Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.21 10.28 10.14 10.17 4,511,612 +0.01(+0.12%)
Jun 27, 2003 10.14 10.22 10.06 10.15 3,059,040 +0.01(+0.11%)
Jun 26, 2003 10.29 10.51 10.11 10.14 5,885,476 -0.16(-1.56%)
Jun 25, 2003 10.16 10.44 10.16 10.30 5,778,933 +0.16(+1.54%)
Jun 24, 2003 10.10 10.24 10.08 10.15 3,541,844 +0.03(+0.25%)
Jun 23, 2003 10.09 10.17 9.978 10.12 4,461,060 +0.10(+1.05%)
Jun 20, 2003 10.10 10.12 9.963 10.02 4,660,709 -0.02(-0.22%)
Jun 19, 2003 9.916 10.14 9.731 10.04 6,481,543 +0.12(+1.26%)
Jun 18, 2003 9.864 9.959 9.767 9.916 5,835,244 +0.06(+0.60%)
Jun 17, 2003 10.03 10.13 9.845 9.856 6,541,374 -0.18(-1.76%)
Jun 16, 2003 10.17 10.18 9.963 10.03 5,932,509 -0.13(-1.31%)
Jun 13, 2003 10.32 10.32 10.04 10.17 6,120,640 -0.16(-1.51%)
Jun 12, 2003 10.65 10.81 10.24 10.32 8,761,825 -0.33(-3.08%)
Jun 11, 2003 10.42 10.66 10.32 10.65 6,569,529 +0.33(+3.18%)
Jun 10, 2003 10.28 10.39 10.25 10.32 5,605,520 +0.12(+1.23%)
Jun 09, 2003 10.24 10.28 10.18 10.20 3,920,345 -0.07(-0.65%)
Jun 06, 2003 10.28 10.44 10.22 10.26 6,655,596 -0.08(-0.76%)
Jun 05, 2003 10.42 10.42 10.21 10.34 6,448,268 -0.09(-0.90%)
Jun 04, 2003 10.55 10.65 10.38 10.44 7,208,149 -0.06(-0.54%)
Jun 03, 2003 10.40 10.57 10.25 10.49 4,307,164 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.