Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.875 3.875 3.838 3.838 76,958 -0.15(-3.70%)
Apr 29, 2003 3.934 3.986 3.926 3.986 72,894 +0.02(+0.56%)
Apr 28, 2003 3.912 3.978 3.912 3.963 154,323 -0.15(-3.76%)
Apr 25, 2003 4.126 4.133 4.096 4.118 119,231 -0.05(-1.24%)
Apr 24, 2003 4.207 4.273 4.170 4.170 101,753 -0.18(-4.24%)
Apr 23, 2003 4.369 4.384 4.355 4.355 14,091 -0.01(-0.17%)
Apr 22, 2003 4.414 4.414 4.355 4.362 9,484 -0.07(-1.66%)
Apr 21, 2003 4.340 4.495 4.340 4.436 20,459 +0.10(+2.21%)
Apr 17, 2003 4.340 4.391 4.325 4.340 68,829 +0.00(+0.00%)
Apr 16, 2003 4.347 4.391 4.340 4.340 143,349 -0.01(-0.17%)
Apr 15, 2003 4.266 4.377 4.266 4.347 30,891 +0.04(+0.86%)
Apr 14, 2003 4.318 4.325 4.222 4.310 12,736 -0.08(-1.85%)
Apr 11, 2003 4.458 4.458 4.362 4.391 110,695 -0.04(-0.83%)
Apr 10, 2003 4.318 4.450 4.281 4.428 108,121 +0.18(+4.35%)
Apr 09, 2003 4.340 4.340 4.244 4.244 39,563 -0.13(-2.87%)
Apr 08, 2003 4.428 4.436 4.362 4.369 45,389 -0.13(-2.95%)
Apr 07, 2003 4.428 4.546 4.428 4.502 315,693 +0.15(+3.39%)
Apr 04, 2003 4.310 4.384 4.288 4.355 13,142 +0.12(+2.79%)
Apr 03, 2003 4.207 4.273 4.207 4.236 28,317 -0.04(-1.03%)
Apr 02, 2003 4.148 4.281 4.148 4.281 66,796 +0.15(+3.57%)
Apr 01, 2003 4.170 4.192 4.104 4.133 23,168 -0.04(-0.89%)
Mar 31, 2003 4.177 4.177 4.096 4.170 76,823 -0.15(-3.42%)
Mar 28, 2003 4.266 4.318 4.244 4.318 86,307 +0.00(+0.00%)
Mar 27, 2003 4.347 4.355 4.281 4.318 113,270 +0.00(+0.00%)
Mar 26, 2003 4.318 4.362 4.310 4.318 105,411 -0.07(-1.68%)
Mar 25, 2003 4.443 4.443 4.391 4.391 102,295 -0.06(-1.33%)
Mar 24, 2003 4.510 4.517 4.428 4.450 8,942 -0.20(-4.29%)
Mar 21, 2003 4.635 4.650 4.539 4.650 280,465 +0.03(+0.64%)
Mar 20, 2003 4.591 4.650 4.591 4.620 60,835 +0.04(+0.97%)
Mar 19, 2003 4.679 4.687 4.539 4.576 42,137 -0.11(-2.36%)
Mar 18, 2003 4.679 4.687 4.613 4.687 275,723 +0.24(+5.48%)
Mar 17, 2003 4.244 4.443 4.222 4.443 37,937 +0.04(+0.84%)
Mar 14, 2003 4.369 4.458 4.355 4.406 77,636 +0.00(+0.00%)
Mar 13, 2003 4.465 4.465 4.288 4.406 172,344 +0.20(+4.74%)
Mar 12, 2003 4.222 4.229 4.185 4.207 1,020,109 +0.07(+1.79%)
Mar 11, 2003 4.207 4.214 4.126 4.133 509,716 -0.12(-2.78%)
Mar 10, 2003 4.318 4.325 4.251 4.251 263,394 -0.14(-3.19%)
Mar 07, 2003 4.369 4.428 4.355 4.391 301,873 -0.07(-1.49%)
Mar 06, 2003 4.473 4.473 4.450 4.458 14,091 -0.04(-0.82%)
Mar 05, 2003 4.524 4.576 4.480 4.495 165,840 -0.32(-6.60%)
Mar 04, 2003 4.805 4.812 4.768 4.812 8,671 -0.07(-1.36%)
Mar 03, 2003 4.893 4.945 4.879 4.879 91,185 +0.08(+1.69%)
Feb 28, 2003 4.812 4.842 4.790 4.797 78,720 -0.07(-1.37%)
Feb 27, 2003 4.724 4.864 4.687 4.864 31,162 +0.06(+1.23%)
Feb 26, 2003 4.901 4.901 4.805 4.805 50,673 -0.10(-2.11%)
Feb 25, 2003 4.908 4.915 4.842 4.908 217,598 -0.16(-3.06%)
Feb 24, 2003 5.174 5.174 5.063 5.063 153,782 -0.09(-1.72%)
Feb 21, 2003 5.144 5.159 5.093 5.152 61,377 -0.05(-0.99%)
Feb 20, 2003 5.130 5.203 5.130 5.203 215,023 +0.24(+4.91%)
Feb 19, 2003 5.041 5.041 4.930 4.960 386,690 -0.07(-1.47%)
Feb 18, 2003 4.945 5.063 4.945 5.034 20,052 +0.02(+0.44%)
Feb 14, 2003 5.056 5.056 4.975 5.011 109,612 -0.06(-1.16%)
Feb 13, 2003 5.166 5.203 4.989 5.070 380,729 -0.05(-1.01%)
Feb 12, 2003 5.107 5.181 5.056 5.122 114,489 +0.09(+1.76%)
Feb 11, 2003 5.056 5.056 5.026 5.034 115,573 -0.02(-0.44%)
Feb 10, 2003 4.997 5.122 4.997 5.056 122,077 +0.13(+2.70%)
Feb 07, 2003 5.034 5.034 4.923 4.923 938,815 +0.21(+4.55%)
Feb 06, 2003 4.797 4.797 4.709 4.709 3,116 -0.05(-1.09%)
Feb 05, 2003 4.687 4.797 4.687 4.760 279,246 +0.05(+1.10%)
Feb 04, 2003 4.724 4.746 4.687 4.709 417,447 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.