Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.42 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.787 9.058 8.682 8.919 26,121 +0.02(+0.25%)
Apr 29, 2003 8.856 9.104 8.671 8.897 32,176 +0.11(+1.26%)
Apr 28, 2003 8.584 8.815 8.567 8.787 113,655 +0.19(+2.22%)
Apr 25, 2003 8.729 8.729 8.584 8.596 42,901 -0.08(-0.87%)
Apr 24, 2003 8.694 8.752 8.521 8.671 72,137 -0.07(-0.79%)
Apr 23, 2003 8.602 8.740 8.498 8.740 125,592 +0.23(+2.72%)
Apr 22, 2003 8.295 8.550 8.180 8.509 166,591 +0.05(+0.55%)
Apr 21, 2003 8.399 8.521 8.341 8.463 127,668 +0.16(+1.88%)
Apr 17, 2003 8.498 8.521 8.110 8.307 38,750 +0.18(+2.28%)
Apr 16, 2003 8.399 8.417 8.122 8.122 62,450 -0.29(-3.50%)
Apr 15, 2003 8.509 8.555 8.341 8.417 62,450 -0.14(-1.62%)
Apr 14, 2003 8.555 8.555 8.382 8.555 33,733 +0.17(+2.07%)
Apr 11, 2003 8.613 8.613 8.382 8.382 34,771 -0.09(-1.02%)
Apr 10, 2003 8.440 8.630 8.440 8.469 21,105 -0.03(-0.34%)
Apr 09, 2003 8.602 8.613 8.492 8.498 102,065 -0.06(-0.74%)
Apr 08, 2003 8.191 8.630 8.191 8.561 98,951 +0.40(+4.96%)
Apr 07, 2003 8.093 8.758 8.006 8.156 119,710 -0.14(-1.74%)
Apr 04, 2003 8.243 8.515 8.035 8.301 38,404 -0.05(-0.62%)
Apr 03, 2003 8.509 8.613 8.353 8.353 35,809 -0.17(-1.97%)
Apr 02, 2003 8.168 8.602 8.168 8.521 55,184 +0.39(+4.76%)
Apr 01, 2003 7.867 8.139 7.862 8.133 27,159 +0.18(+2.33%)
Mar 31, 2003 7.971 8.093 7.931 7.948 28,543 -0.14(-1.72%)
Mar 28, 2003 8.018 8.093 8.018 8.088 50,167 -0.01(-0.06%)
Mar 27, 2003 7.758 8.093 7.758 8.093 57,087 +0.27(+3.47%)
Mar 26, 2003 8.012 8.012 7.677 7.821 42,194 -0.19(-2.39%)
Mar 25, 2003 7.833 8.087 7.694 8.013 78,600 +0.10(+1.25%)
Mar 24, 2003 7.798 8.024 7.400 7.914 72,310 -0.18(-2.21%)
Mar 21, 2003 8.104 8.110 7.937 8.093 39,321 -0.02(-0.28%)
Mar 20, 2003 8.197 8.353 7.995 8.116 76,116 -0.12(-1.40%)
Mar 19, 2003 8.180 8.249 8.047 8.232 61,701 +0.05(+0.64%)
Mar 18, 2003 8.232 8.232 8.104 8.180 50,306 -0.07(-0.84%)
Mar 17, 2003 7.902 8.284 7.729 8.249 109,649 +0.36(+4.54%)
Mar 14, 2003 7.862 7.937 7.786 7.891 50,686 +0.09(+1.19%)
Mar 13, 2003 7.717 7.804 7.567 7.798 46,015 +0.06(+0.82%)
Mar 12, 2003 7.584 7.734 7.544 7.734 27,332 +0.07(+0.91%)
Mar 11, 2003 7.521 7.677 7.515 7.665 16,780 -0.02(-0.30%)
Mar 10, 2003 7.602 7.694 7.584 7.688 20,240 +0.00(+0.00%)
Mar 07, 2003 7.602 7.734 7.602 7.688 28,652 +0.00(+0.00%)
Mar 06, 2003 7.549 7.734 7.549 7.688 116,077 +0.09(+1.22%)
Mar 05, 2003 7.515 7.619 7.503 7.596 91,166 +0.06(+0.84%)
Mar 04, 2003 7.532 7.544 7.515 7.532 150,848 +0.02(+0.23%)
Mar 03, 2003 7.630 7.630 7.515 7.515 43,766 +0.00(+0.00%)
Feb 28, 2003 7.717 7.891 7.515 7.515 227,657 -0.31(-3.92%)
Feb 27, 2003 7.925 7.983 7.775 7.821 86,841 -0.23(-2.80%)
Feb 26, 2003 7.602 8.237 7.602 8.047 93,934 +0.39(+5.06%)
Feb 25, 2003 7.665 7.671 7.625 7.659 12,801 +0.05(+0.61%)
Feb 24, 2003 7.659 7.746 7.613 7.613 15,396 -0.13(-1.72%)
Feb 21, 2003 7.677 7.775 7.677 7.746 80,787 -0.01(-0.07%)
Feb 20, 2003 7.544 7.775 7.544 7.752 22,142 -0.05(-0.59%)
Feb 19, 2003 7.636 7.804 7.636 7.798 11,244 +0.06(+0.82%)
Feb 18, 2003 7.515 7.804 7.515 7.734 31,657 +0.12(+1.52%)
Feb 14, 2003 7.723 7.723 7.573 7.619 49,302 -0.07(-0.90%)
Feb 13, 2003 7.602 7.688 7.457 7.688 104,833 +0.09(+1.22%)
Feb 12, 2003 7.532 7.688 7.526 7.596 21,450 +0.08(+1.08%)
Feb 11, 2003 7.682 7.798 7.515 7.515 38,750 -0.11(-1.44%)
Feb 10, 2003 7.532 7.625 7.492 7.625 74,386 +0.05(+0.69%)
Feb 07, 2003 7.694 7.775 7.573 7.573 18,856 -0.11(-1.43%)
Feb 06, 2003 7.746 7.804 7.677 7.682 31,138 -0.15(-1.92%)
Feb 05, 2003 7.873 7.943 7.763 7.833 76,635 -0.03(-0.44%)
Feb 04, 2003 7.688 7.983 7.665 7.867 215,547 +0.18(+2.33%)
Feb 03, 2003 7.521 7.688 7.521 7.688 85,285 +0.14(+1.92%)
Jan 31, 2003 7.549 7.573 7.515 7.544 21,796 +0.00(+0.00%)
Jan 30, 2003 7.573 7.573 7.544 7.544 18,337 -0.03(-0.38%)
Jan 29, 2003 7.515 7.602 7.515 7.573 32,695 -0.03(-0.46%)
Jan 28, 2003 7.515 7.619 7.486 7.607 181,122 +0.09(+1.23%)
Jan 27, 2003 7.521 7.532 7.428 7.515 17,991 +0.00(+0.00%)
Jan 24, 2003 7.266 7.625 7.266 7.515 48,610 +0.10(+1.33%)
Jan 23, 2003 7.573 7.573 7.312 7.417 11,417 +0.01(+0.16%)
Jan 22, 2003 7.295 7.515 7.289 7.405 39,269 -0.10(-1.39%)
Jan 21, 2003 7.341 7.544 7.341 7.509 9,687 +0.11(+1.48%)
Jan 17, 2003 7.630 7.630 7.399 7.399 51,551 -0.18(-2.44%)
Jan 16, 2003 7.486 7.665 7.486 7.584 31,830 +0.06(+0.77%)
Jan 15, 2003 7.521 7.607 7.515 7.526 31,830 -0.13(-1.66%)
Jan 14, 2003 7.549 7.671 7.515 7.654 27,332 +0.11(+1.46%)
Jan 13, 2003 7.532 7.659 7.532 7.544 33,906 -0.08(-1.06%)
Jan 10, 2003 7.567 7.625 7.515 7.625 12,628 +0.06(+0.84%)
Jan 09, 2003 7.544 7.619 7.399 7.561 19,029 +0.03(+0.46%)
Jan 08, 2003 7.486 7.602 7.347 7.526 28,716 +0.12(+1.64%)
Jan 07, 2003 7.399 7.648 7.289 7.405 39,961 -0.14(-1.91%)
Jan 06, 2003 7.654 7.659 7.515 7.549 28,197 -0.04(-0.53%)
Jan 03, 2003 7.509 7.630 7.289 7.590 20,240 +0.13(+1.70%)
Jan 02, 2003 7.295 7.492 7.289 7.463 20,759 +0.17(+2.38%)
Dec 31, 2002 7.434 7.602 7.289 7.289 43,420 +0.03(+0.48%)
Dec 30, 2002 7.619 7.619 7.255 7.255 83,036 -0.17(-2.33%)
Dec 27, 2002 7.428 7.625 7.428 7.428 24,045 -0.01(-0.16%)
Dec 26, 2002 7.590 7.590 7.428 7.440 8,303 -0.19(-2.50%)
Dec 24, 2002 7.596 7.602 7.544 7.630 19,029 -0.13(-1.63%)
Dec 23, 2002 7.578 7.769 7.428 7.757 38,058 +0.17(+2.20%)
Dec 20, 2002 7.578 7.856 7.428 7.590 87,014 -0.05(-0.61%)
Dec 19, 2002 7.654 7.729 7.578 7.636 46,361 -0.02(-0.30%)
Dec 18, 2002 7.613 7.804 7.607 7.659 88,398 +0.01(+0.08%)
Dec 17, 2002 7.596 7.700 7.578 7.653 32,695 -0.06(-0.76%)
Dec 16, 2002 7.526 7.740 7.503 7.711 37,712 +0.19(+2.54%)
Dec 13, 2002 7.544 7.648 7.515 7.521 32,349 -0.06(-0.84%)
Dec 12, 2002 7.682 7.688 7.515 7.584 78,019 -0.13(-1.65%)
Dec 11, 2002 7.740 7.740 7.549 7.711 8,995 +0.09(+1.14%)
Dec 10, 2002 7.544 7.804 7.515 7.625 43,593 +0.03(+0.37%)
Dec 09, 2002 7.677 7.694 7.515 7.596 33,041 -0.10(-1.27%)
Dec 06, 2002 7.723 7.723 7.515 7.694 48,437 +0.05(+0.68%)
Dec 05, 2002 7.665 7.688 7.602 7.642 16,780 +0.01(+0.15%)
Dec 04, 2002 7.671 7.723 7.573 7.630 20,067 +0.05(+0.61%)
Dec 03, 2002 7.682 7.746 7.573 7.584 51,551 -0.18(-2.38%)
Dec 02, 2002 7.549 7.769 7.549 7.769 42,901 +0.02(+0.30%)
Nov 27, 2002 7.659 7.746 7.509 7.746 19,029 +0.09(+1.13%)
Nov 26, 2002 7.399 7.688 7.399 7.659 87,533 -0.05(-0.67%)
Nov 25, 2002 7.740 7.746 7.630 7.711 156,903 -0.02(-0.30%)
Nov 22, 2002 7.654 7.734 7.549 7.734 26,640 +0.21(+2.84%)
Nov 21, 2002 7.573 7.711 7.457 7.521 66,255 -0.18(-2.40%)
Nov 20, 2002 7.624 7.706 7.543 7.706 17,126 +0.12(+1.52%)
Nov 19, 2002 7.515 7.607 7.515 7.590 48,956 +0.13(+1.78%)
Nov 18, 2002 7.457 7.596 7.457 7.457 30,619 -0.17(-2.20%)
Nov 15, 2002 7.630 7.654 7.474 7.625 24,564 +0.06(+0.77%)
Nov 14, 2002 7.417 7.630 7.417 7.566 67,639 +0.02(+0.22%)
Nov 13, 2002 7.376 7.630 7.376 7.549 42,556 +0.02(+0.31%)
Nov 12, 2002 7.353 7.613 7.341 7.526 56,741 +0.20(+2.68%)
Nov 11, 2002 7.341 7.382 7.289 7.330 13,839 +0.05(+0.63%)
Nov 08, 2002 7.307 7.428 7.260 7.284 26,467 +0.02(+0.33%)
Nov 07, 2002 7.139 7.301 7.110 7.260 27,678 -0.10(-1.42%)
Nov 06, 2002 7.208 7.365 7.139 7.365 93,761 +0.14(+2.00%)
Nov 05, 2002 7.128 7.226 7.128 7.220 21,623 +0.09(+1.30%)
Nov 04, 2002 7.110 7.226 6.995 7.128 56,568 +0.05(+0.65%)
Nov 01, 2002 6.908 7.081 6.908 7.081 39,961 +0.17(+2.51%)
Oct 31, 2002 7.052 7.110 6.908 6.908 59,758 -0.17(-2.45%)
Oct 30, 2002 6.995 7.093 6.931 7.081 21,278 +0.06(+0.91%)
Oct 29, 2002 6.914 6.937 6.879 7.018 156,557 +0.11(+1.59%)
Oct 28, 2002 6.867 6.948 6.601 6.908 105,177 +0.04(+0.59%)
Oct 25, 2002 6.509 6.879 6.509 6.867 71,151 +0.34(+5.13%)
Oct 24, 2002 6.555 6.578 6.474 6.532 233,263 +0.05(+0.71%)
Oct 23, 2002 6.648 6.729 6.440 6.486 48,956 -0.16(-2.43%)
Oct 22, 2002 6.532 6.734 6.532 6.648 106,908 +0.06(+0.88%)
Oct 21, 2002 6.561 6.619 6.532 6.590 94,825 +0.08(+1.24%)
Oct 18, 2002 6.532 6.648 6.509 6.509 87,611 +0.00(+0.00%)
Oct 17, 2002 6.584 6.584 6.416 6.509 41,345 -0.07(-1.05%)
Oct 16, 2002 6.422 6.648 6.422 6.578 19,202 -0.06(-0.87%)
Oct 15, 2002 6.503 6.642 6.492 6.636 32,349 +0.05(+0.70%)
Oct 14, 2002 6.405 6.613 6.405 6.590 31,413 +0.12(+1.88%)
Oct 11, 2002 6.642 6.648 6.364 6.469 25,452 -0.16(-2.44%)
Oct 10, 2002 6.278 6.630 6.220 6.630 155,519 +0.39(+6.20%)
Oct 09, 2002 6.416 6.416 6.243 6.243 104,660 -0.17(-2.69%)
Oct 08, 2002 6.301 6.486 6.301 6.416 75,770 +0.09(+1.36%)
Oct 07, 2002 6.405 6.584 6.307 6.330 42,246 -0.24(-3.61%)
Oct 04, 2002 6.497 7.023 6.416 6.567 135,841 +0.07(+1.07%)
Oct 03, 2002 6.666 6.666 6.359 6.497 28,230 -0.17(-2.52%)
Oct 02, 2002 6.648 6.786 6.590 6.665 103,848 +0.10(+1.59%)
Oct 01, 2002 6.364 6.677 6.359 6.561 234,649 +0.16(+2.53%)
Sep 30, 2002 6.411 6.474 6.359 6.399 91,858 -0.05(-0.72%)
Sep 27, 2002 6.469 6.589 6.393 6.445 34,252 -0.03(-0.45%)
Sep 26, 2002 6.451 6.590 6.451 6.474 31,484 +0.00(+0.00%)
Sep 25, 2002 6.393 6.480 6.388 6.474 114,001 +0.08(+1.27%)
Sep 24, 2002 6.370 6.521 6.364 6.393 53,042 -0.06(-0.90%)
Sep 23, 2002 6.584 6.584 6.388 6.451 11,590 -0.14(-2.11%)
Sep 20, 2002 6.648 6.648 6.474 6.590 52,243 +0.09(+1.33%)
Sep 19, 2002 6.480 6.653 6.474 6.503 20,067 -0.17(-2.51%)
Sep 18, 2002 6.584 6.700 6.416 6.671 32,176 +0.11(+1.67%)
Sep 17, 2002 6.706 6.706 6.509 6.561 33,281 -0.14(-2.15%)
Sep 16, 2002 6.636 6.705 6.486 6.705 6,919 +0.04(+0.60%)
Sep 13, 2002 6.613 6.706 6.522 6.665 26,325 +0.10(+1.59%)
Sep 12, 2002 6.584 6.584 6.434 6.561 50,513 -0.01(-0.09%)
Sep 11, 2002 6.445 6.688 6.445 6.567 48,610 +0.02(+0.26%)
Sep 10, 2002 6.497 6.648 6.492 6.549 27,827 +0.05(+0.71%)
Sep 09, 2002 6.665 6.798 6.503 6.503 30,619 -0.23(-3.43%)
Sep 06, 2002 6.568 6.850 6.561 6.734 31,854 +0.17(+2.55%)
Sep 05, 2002 6.642 6.758 6.544 6.567 31,657 -0.35(-5.02%)
Sep 04, 2002 6.599 6.914 6.486 6.914 18,594 +0.38(+5.84%)
Sep 03, 2002 6.763 6.763 6.486 6.532 32,003 -0.12(-1.74%)
Aug 30, 2002 6.821 6.937 6.532 6.648 54,319 -0.17(-2.46%)
Aug 29, 2002 6.821 6.896 6.763 6.815 183,198 +0.02(+0.34%)
Aug 28, 2002 7.104 7.104 6.781 6.792 67,985 -0.16(-2.25%)
Aug 27, 2002 6.971 7.104 6.937 6.948 68,850 -0.16(-2.28%)
Aug 26, 2002 7.070 7.110 6.966 7.110 13,147 +0.14(+2.07%)
Aug 23, 2002 7.026 7.029 6.937 6.966 57,433 -0.14(-2.03%)
Aug 22, 2002 6.937 7.139 6.937 7.110 22,315 +0.06(+0.82%)
Aug 21, 2002 7.018 7.064 6.937 7.052 60,720 +0.02(+0.33%)
Aug 20, 2002 7.018 7.070 6.948 7.029 22,488 -0.18(-2.56%)
Aug 16, 2002 7.070 7.226 6.937 7.214 47,399 +0.02(+0.32%)
Aug 15, 2002 7.486 7.515 6.937 7.191 65,217 -0.25(-3.42%)
Aug 14, 2002 7.081 7.515 7.081 7.445 49,302 +0.10(+1.34%)
Aug 13, 2002 7.023 7.399 6.919 7.347 55,876 +0.35(+5.04%)
Aug 12, 2002 6.954 6.995 6.798 6.995 1,678,021 +0.21(+3.08%)
Aug 07, 2002 6.908 6.908 6.630 6.786 11,417 -0.09(-1.35%)
Aug 06, 2002 6.567 6.937 6.567 6.879 31,828 +0.34(+5.12%)
Aug 05, 2002 6.544 6.786 6.521 6.544 29,927 +0.03(+0.53%)
Aug 02, 2002 6.792 6.879 6.509 6.509 33,387 -0.14(-2.17%)
Aug 01, 2002 6.995 7.017 6.596 6.653 24,772 -0.34(-4.88%)
Jul 31, 2002 6.989 7.018 6.937 6.995 40,902 +0.06(+0.83%)
Jul 30, 2002 6.792 6.937 6.677 6.937 27,505 -0.02(-0.33%)
Jul 29, 2002 6.937 7.081 6.833 6.960 46,880 +0.02(+0.33%)
Jul 26, 2002 7.047 7.047 6.706 6.937 17,299 +0.26(+3.90%)
Jul 25, 2002 7.052 7.139 6.532 6.677 35,809 -0.51(-7.08%)
Jul 24, 2002 6.364 6.850 6.243 7.185 90,301 +0.62(+9.52%)
Jul 23, 2002 6.752 6.752 6.347 6.561 107,427 -0.20(-2.99%)
Jul 22, 2002 6.873 7.052 6.636 6.763 110,022 -0.17(-2.50%)
Jul 19, 2002 7.009 7.023 6.850 6.937 62,796 -0.12(-1.64%)
Jul 17, 2002 6.966 7.093 6.925 7.052 59,336 -0.29(-4.01%)
Jul 12, 2002 7.382 7.440 7.341 7.347 49,302 -0.05(-0.70%)
Jul 11, 2002 7.440 7.515 7.376 7.399 66,774 -0.19(-2.51%)
Jul 10, 2002 7.463 7.630 7.399 7.590 94,972 +0.08(+1.00%)
Jul 09, 2002 7.399 7.515 7.399 7.515 70,061 +0.12(+1.56%)
Jul 08, 2002 7.769 7.399 7.376 7.399 346,329 -0.37(-4.76%)
Jul 05, 2002 7.515 7.804 7.463 7.769 48,956 +0.20(+2.60%)
Jul 04, 2002 7.688 7.688 7.515 7.573 136,836 +0.00(+0.00%)
Jul 03, 2002 7.688 7.688 7.515 7.573 136,836 -0.12(-1.50%)
Jul 02, 2002 7.515 7.804 7.341 7.688 216,585 +0.17(+2.31%)
Jul 01, 2002 7.370 7.515 7.244 7.515 73,521 +0.05(+0.70%)
Jun 28, 2002 7.515 7.515 7.312 7.463 102,930 -0.05(-0.69%)
Jun 27, 2002 7.312 7.515 7.185 7.515 53,800 +0.12(+1.56%)
Jun 26, 2002 6.653 7.399 6.653 7.399 66,255 +0.54(+7.93%)
Jun 25, 2002 6.937 7.110 6.786 6.856 52,243 +0.09(+1.28%)
Jun 21, 2002 6.659 6.740 6.648 6.769 80,441 +0.12(+1.83%)
Jun 20, 2002 6.561 6.746 6.561 6.648 78,365 +0.06(+0.88%)
Jun 19, 2002 6.486 6.619 6.486 6.590 129,916 +0.03(+0.44%)
Jun 18, 2002 6.503 6.648 6.503 6.561 38,750 +0.04(+0.62%)
Jun 17, 2002 6.451 6.706 6.445 6.521 51,205 -0.18(-2.67%)
Jun 14, 2002 6.503 6.717 6.336 6.700 59,682 +0.05(+0.78%)
Jun 12, 2002 6.445 6.734 6.347 6.648 28,543 +0.14(+2.22%)
Jun 11, 2002 6.561 6.706 6.474 6.503 27,332 -0.06(-0.88%)
Jun 10, 2002 6.636 6.648 6.503 6.561 43,247 +0.00(+0.00%)
Jun 07, 2002 6.370 6.561 6.347 6.561 24,391 +0.13(+2.07%)
Jun 06, 2002 6.405 6.474 6.405 6.428 41,691 -0.02(-0.27%)
Jun 05, 2002 6.416 6.521 6.416 6.445 46,880 -0.17(-2.62%)
May 31, 2002 6.671 6.862 6.561 6.619 91,339 -0.27(-3.86%)
May 28, 2002 6.653 6.885 6.619 6.885 102,065 +0.23(+3.48%)
May 27, 2002 6.653 6.908 6.643 6.653 32,003 +0.00(+0.00%)
May 24, 2002 6.653 6.908 6.643 6.653 32,003 -0.23(-3.36%)
May 23, 2002 6.786 6.885 6.653 6.885 43,420 +0.13(+1.97%)
May 22, 2002 6.763 6.763 6.653 6.752 35,636 +0.05(+0.69%)
May 21, 2002 6.740 6.763 6.648 6.706 77,673 -0.02(-0.27%)
May 20, 2002 6.734 6.781 6.706 6.723 95,837 -0.17(-2.42%)
May 17, 2002 6.844 6.960 6.734 6.890 19,375 -0.06(-0.92%)
May 16, 2002 6.677 6.971 6.677 6.954 136,663 +0.25(+3.70%)
May 15, 2002 6.961 6.971 6.648 6.706 183,544 -0.31(-4.45%)
May 14, 2002 7.080 7.092 6.995 7.018 35,982 -0.06(-0.89%)
May 13, 2002 6.885 7.081 6.885 7.081 15,742 +0.27(+3.98%)
May 10, 2002 6.910 7.041 6.775 6.810 29,235 -0.17(-2.48%)
May 09, 2002 7.081 7.081 6.972 6.983 133,376 -0.20(-2.82%)
May 08, 2002 6.937 7.185 6.937 7.185 25,429 +0.22(+3.15%)
May 07, 2002 6.937 7.058 6.937 6.966 18,683 +0.02(+0.25%)
May 06, 2002 6.879 6.977 6.879 6.948 129,224 +0.06(+0.92%)
May 03, 2002 6.821 6.937 6.821 6.885 20,932 +0.03(+0.51%)
May 02, 2002 6.850 6.879 6.792 6.850 95,145 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.