Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.010 1.050 0.9900 1.050 19,300 +0.05(+5.00%)
Apr 29, 2003 0.9800 1.020 0.9300 1.000 13,900 +0.05(+5.26%)
Apr 28, 2003 0.9600 0.9600 0.9500 0.9500 2,100 -0.05(-5.00%)
Apr 25, 2003 0.9400 1.000 0.9200 1.000 5,600 -0.03(-2.91%)
Apr 24, 2003 1.000 1.050 0.9200 1.030 11,600 +0.03(+3.00%)
Apr 23, 2003 0.9400 1.030 0.8900 1.000 11,100 +0.02(+2.04%)
Apr 22, 2003 1.050 1.050 0.8900 0.9800 23,900 -0.05(-4.85%)
Apr 21, 2003 0.9600 1.040 0.9600 1.030 18,000 +0.03(+3.00%)
Apr 17, 2003 0.9700 1.000 0.9600 1.000 7,100 +0.01(+1.01%)
Apr 16, 2003 0.9900 1.000 0.9900 0.9900 3,200 -0.04(-3.79%)
Apr 15, 2003 0.9900 1.050 0.9900 1.029 15,600 -0.02(-2.00%)
Apr 14, 2003 0.9200 1.050 0.9200 1.050 5,200 +0.00(+0.00%)
Apr 11, 2003 0.9000 1.050 0.9000 1.050 61,100 +0.05(+5.00%)
Apr 10, 2003 0.8700 1.000 0.8700 1.000 34,900 +0.09(+9.89%)
Apr 09, 2003 0.9000 0.9200 0.8500 0.9100 11,200 -0.03(-3.19%)
Apr 08, 2003 0.9700 0.9700 0.9300 0.9400 3,700 -0.03(-3.09%)
Apr 07, 2003 0.9200 0.9700 0.9200 0.9700 6,600 +0.10(+11.49%)
Apr 04, 2003 0.8700 0.9200 0.8500 0.8700 3,000 -0.05(-5.43%)
Apr 03, 2003 0.8700 0.9200 0.8700 0.9200 300 +0.01(+1.10%)
Apr 02, 2003 0.8700 0.9800 0.8700 0.9100 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.