Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.500 1.550 1.450 1.450 6,400 -0.20(-12.12%)
Feb 27, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 26, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 25, 2003 1.480 1.650 1.480 1.650 400 +0.15(+10.00%)
Feb 24, 2003 1.480 1.520 1.480 1.500 4,000 -0.10(-6.25%)
Feb 21, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 20, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 19, 2003 1.600 1.600 1.570 1.600 4,000 +0.10(+6.67%)
Feb 18, 2003 1.500 1.500 1.500 1.500 700 +0.00(+0.00%)
Feb 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 13, 2003 1.540 1.550 1.400 1.500 10,400 -0.10(-6.25%)
Feb 12, 2003 1.600 1.600 1.600 1.600 200 +0.05(+3.23%)
Feb 11, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 10, 2003 1.550 1.550 1.500 1.550 7,500 +0.00(+0.00%)
Feb 07, 2003 1.700 1.700 1.490 1.550 14,300 -0.20(-11.43%)
Feb 06, 2003 1.750 1.750 1.750 1.750 2,100 -0.05(-2.78%)
Feb 05, 2003 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Feb 04, 2003 1.850 1.850 1.800 1.800 8,000 -0.02(-1.10%)
Jan 31, 2003 1.820 1.850 1.820 1.820 3,900 -0.08(-4.21%)
Jan 30, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 29, 2003 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jan 28, 2003 1.800 1.850 1.800 1.850 1,800 +0.02(+1.09%)
Jan 24, 2003 1.850 1.850 1.800 1.830 9,800 -0.12(-6.15%)
Jan 23, 2003 1.950 1.950 1.900 1.950 5,400 +0.05(+2.63%)
Jan 22, 2003 1.800 1.950 1.800 1.900 3,300 -0.18(-8.65%)
Jan 21, 2003 1.800 2.080 1.800 2.080 4,900 +0.08(+4.00%)
Jan 17, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 16, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 15, 2003 2.100 2.100 1.740 2.000 8,700 +0.00(+0.00%)
Jan 14, 2003 1.780 2.000 1.780 2.000 3,100 +0.15(+8.11%)
Jan 13, 2003 1.850 1.850 1.850 1.850 500 +0.15(+8.82%)
Jan 10, 2003 2.000 2.000 1.700 1.700 1,500 -0.10(-5.56%)
Jan 09, 2003 2.000 2.000 1.700 1.800 2,800 -0.20(-10.00%)
Jan 08, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 07, 2003 2.000 2.000 2.000 2.000 300 +0.05(+2.56%)
Jan 03, 2003 1.950 1.950 1.950 1.950 400 -0.05(-2.50%)
Jan 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 31, 2002 1.950 2.000 1.950 2.000 2,600 +0.05(+2.56%)
Dec 30, 2002 1.950 2.000 1.950 1.950 4,700 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Dec 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2002 2.250 2.250 2.000 2.000 9,000 -0.25(-11.11%)
Dec 23, 2002 2.300 2.300 2.250 2.250 10,000 -0.10(-4.26%)
Dec 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 19, 2002 2.250 2.350 2.250 2.350 2,500 +0.05(+2.17%)
Dec 18, 2002 2.150 2.300 2.150 2.300 1,600 +0.05(+2.22%)
Dec 17, 2002 2.200 2.250 2.100 2.250 4,800 +0.23(+11.39%)
Dec 16, 2002 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Dec 13, 2002 2.050 2.100 2.020 2.020 3,800 -0.08(-3.81%)
Dec 12, 2002 2.050 2.100 2.050 2.100 2,000 +0.00(+0.00%)
Dec 11, 2002 2.100 2.100 2.050 2.100 3,000 +0.05(+2.44%)
Dec 10, 2002 2.020 2.100 2.020 2.050 4,400 -0.05(-2.38%)
Dec 09, 2002 2.020 2.100 2.020 2.100 1,300 +0.05(+2.44%)
Dec 06, 2002 2.030 2.050 2.030 2.050 600 -0.06(-2.61%)
Dec 05, 2002 2.105 2.105 2.105 2.105 400 -0.19(-8.48%)
Dec 04, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 03, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.