Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2003	2.910	2.910	2.910	2.910	0	-0.03(-0.92%)
Dec 16, 2003	2.937	2.937	2.937	2.937	0	+0.01(+0.20%)
Dec 12, 2003	2.931	2.931	2.931	2.931	0	+0.01(+0.38%)
Dec 04, 2003	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Dec 03, 2003	2.920	2.920	2.920	2.920	0	-0.01(-0.17%)
Dec 02, 2003	2.925	2.925	2.925	2.925	0	-0.02(-0.51%)
Nov 28, 2003	2.940	2.940	2.940	2.940	0	+0.02(+0.86%)
Nov 27, 2003	2.915	2.915	2.915	2.915	0	+0.09(+3.19%)
Nov 19, 2003	2.825	2.825	2.825	2.825	0	+0.02(+0.89%)
Nov 10, 2003	2.800	2.800	2.800	2.800	0	-0.01(-0.18%)
Nov 03, 2003	2.805	2.805	2.805	2.805	0	-0.01(-0.35%)
Oct 31, 2003	2.815	2.815	2.815	2.815	0	+0.02(+0.90%)
Oct 15, 2003	2.790	2.790	2.790	2.790	0	+0.00(+0.11%)
Oct 14, 2003	2.787	2.787	2.787	2.787	0	-0.00(-0.04%)
Oct 10, 2003	2.788	2.788	2.788	2.788	0	-0.02(-0.68%)
Oct 08, 2003	2.807	2.807	2.807	2.807	0	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.