Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Dec 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2003 2.500 2.500 2.500 2.500 1,500 +0.40(+19.05%)
Dec 26, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 24, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 23, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 22, 2003 2.100 2.100 2.100 2.100 618 +0.00(+0.00%)
Dec 19, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 18, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 17, 2003 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 16, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 15, 2003 2.450 2.450 2.150 2.300 5,214 +0.15(+6.98%)
Dec 12, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 11, 2003 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Dec 10, 2003 2.050 2.250 2.050 2.200 1,770 +0.20(+10.00%)
Dec 09, 2003 2.000 2.000 2.000 2.000 3,500 -0.15(-6.98%)
Dec 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 05, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 04, 2003 2.150 2.150 2.150 2.150 100 -0.15(-6.52%)
Dec 03, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 02, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 01, 2003 2.300 2.300 2.300 2.300 4,000 +0.05(+2.22%)
Nov 28, 2003 2.200 2.250 2.200 2.250 1,000 +0.05(+2.27%)
Nov 26, 2003 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Nov 25, 2003 2.200 2.200 2.200 2.200 300 +0.03(+1.38%)
Nov 24, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 21, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 20, 2003 2.500 2.500 2.170 2.170 600 +0.00(+0.00%)
Nov 19, 2003 2.180 2.180 2.150 2.170 5,000 +0.07(+3.33%)
Nov 18, 2003 2.100 2.100 2.100 2.100 1,750 +0.00(+0.00%)
Nov 17, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 14, 2003 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Nov 13, 2003 2.100 2.100 2.100 2.100 100 -0.15(-6.67%)
Nov 12, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 11, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 10, 2003 2.100 2.250 2.100 2.250 1,050 +0.10(+4.65%)
Nov 07, 2003 2.250 2.250 2.150 2.150 2,000 -0.10(-4.44%)
Nov 06, 2003 2.250 2.250 2.250 2.250 300 +0.10(+4.65%)
Nov 05, 2003 2.250 2.250 2.050 2.150 6,000 +0.00(+0.00%)
Nov 04, 2003 2.250 2.250 2.050 2.150 6,000 -0.10(-4.44%)
Nov 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 31, 2003 2.250 2.250 2.250 2.250 900 +0.25(+12.50%)
Oct 30, 2003 2.200 2.200 2.000 2.000 4,600 +0.00(+0.00%)
Oct 29, 2003 1.950 2.200 1.900 2.000 12,100 +0.35(+21.21%)
Oct 28, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 27, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 24, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 23, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 22, 2003 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Oct 21, 2003 2.100 2.100 2.100 1.750 1,100 -0.05(-2.78%)
Oct 20, 2003 1.800 1.800 1.800 1.800 1,500 +0.25(+16.13%)
Oct 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 16, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 15, 2003 1.600 1.600 1.550 1.550 3,500 +0.05(+3.33%)
Oct 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 13, 2003 2.050 2.050 1.950 1.500 2,000 -0.50(-25.00%)
Oct 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2003 2.000 2.250 2.000 2.000 5,200 +0.20(+11.11%)
Oct 07, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 06, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 03, 2003 1.950 2.000 1.800 1.800 10,300 -0.10(-5.26%)
Oct 02, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.