Indicators

Valhi Inc (NY: VHI )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.96	17.02	16.80	16.80	4,277	-0.11(-0.65%)
Nov 26, 2003	16.88	16.90	16.78	16.91	10,611	+0.15(+0.87%)
Nov 25, 2003	16.71	16.84	16.71	16.76	20,812	+0.05(+0.29%)
Nov 24, 2003	16.02	16.71	16.02	16.71	22,211	+0.81(+5.12%)
Nov 21, 2003	15.74	15.90	15.47	15.90	9,213	+0.40(+2.59%)
Nov 20, 2003	15.79	16.05	15.29	15.50	19,578	-0.32(-2.00%)
Nov 19, 2003	15.32	15.96	15.01	15.82	17,686	+0.44(+2.85%)
Nov 18, 2003	15.73	15.73	15.52	15.38	18,673	-0.18(-1.17%)
Nov 17, 2003	15.55	15.68	15.24	15.56	23,280	-0.81(-4.97%)
Nov 14, 2003	16.88	16.99	16.37	16.37	17,110	-0.45(-2.67%)
Nov 13, 2003	17.02	17.02	16.65	16.82	11,270	-0.19(-1.14%)
Nov 12, 2003	16.37	17.02	16.37	17.02	13,737	+0.70(+4.32%)
Nov 11, 2003	16.57	16.57	16.22	16.31	11,434	-0.32(-1.90%)
Nov 10, 2003	16.71	16.88	16.59	16.63	19,249	-0.06(-0.36%)
Nov 07, 2003	16.07	16.80	16.07	16.69	26,817	+0.80(+5.05%)
Nov 06, 2003	15.83	15.85	15.80	15.89	10,941	+0.06(+0.38%)
Nov 05, 2003	15.72	15.83	15.72	15.83	13,984	+0.02(+0.15%)
Nov 04, 2003	15.72	15.72	15.72	15.80	5,758	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.