Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.911 8.032 7.739 8.019 9,023 +0.24(+3.02%)
Aug 29, 2002 7.758 7.847 7.688 7.784 45,744 +0.03(+0.33%)
Aug 28, 2002 7.879 8.006 7.664 7.758 26,754 -0.08(-1.05%)
Aug 27, 2002 7.968 7.968 7.784 7.841 25,705 -0.10(-1.27%)
Aug 26, 2002 7.943 7.943 7.625 7.942 28,747 +0.19(+2.45%)
Aug 23, 2002 7.917 7.993 6.951 7.752 20,564 -0.11(-1.37%)
Aug 22, 2002 8.515 8.596 7.816 7.860 58,754 -0.25(-3.06%)
Aug 21, 2002 9.055 9.309 7.727 8.108 91,908 -1.42(-14.93%)
Aug 20, 2002 8.997 9.531 8.997 9.531 11,226 +0.98(+11.52%)
Aug 16, 2002 8.451 8.546 8.445 8.546 2,203 -0.03(-0.30%)
Aug 15, 2002 8.515 8.572 8.432 8.572 5,665 +0.06(+0.68%)
Aug 14, 2002 8.584 8.584 8.356 8.514 13,503 -0.22(-2.55%)
Aug 13, 2002 7.918 8.769 7.918 8.737 7,239 +0.57(+7.00%)
Aug 12, 2002 8.164 8.165 7.912 8.165 4,091 -0.09(-1.08%)
Aug 07, 2002 8.260 8.260 8.013 8.254 839 -0.11(-1.37%)
Aug 06, 2002 7.720 8.375 7.498 8.368 24,551 +0.87(+11.61%)
Aug 05, 2002 7.905 7.905 7.447 7.498 2,413 +0.00(+0.00%)
Aug 02, 2002 7.434 7.688 7.416 7.498 16,787 +0.03(+0.43%)
Aug 01, 2002 7.383 7.498 7.378 7.466 10,177 +0.00(+0.00%)
Jul 31, 2002 7.625 7.625 7.466 7.466 4,616 -0.54(-6.75%)
Jul 30, 2002 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Jul 29, 2002 7.427 8.190 7.422 8.006 11,121 +0.70(+9.57%)
Jul 26, 2002 6.990 7.434 6.990 7.307 13,114 -0.16(-2.13%)
Jul 25, 2002 6.996 7.466 6.996 7.466 6,924 -0.19(-2.49%)
Jul 24, 2002 7.733 7.733 6.754 7.657 7,868 -0.08(-0.99%)
Jul 23, 2002 7.390 7.733 6.907 7.733 14,793 -0.05(-0.65%)
Jul 22, 2002 7.650 7.784 6.672 7.784 8,708 +0.06(+0.82%)
Jul 19, 2002 8.013 8.038 7.720 7.720 2,203 -0.72(-8.58%)
Jul 17, 2002 8.451 8.451 7.860 8.445 4,511 +0.31(+3.83%)
Jul 12, 2002 8.121 8.661 7.955 8.133 8,078 +0.19(+2.40%)
Jul 11, 2002 7.949 8.667 7.879 7.943 20,564 -1.08(-11.97%)
Jul 10, 2002 9.239 9.245 8.578 9.023 14,793 -0.22(-2.34%)
Jul 09, 2002 8.896 9.239 8.896 9.239 5,980 +0.34(+3.86%)
Jul 08, 2002 8.724 8.896 8.724 8.896 3,357 -0.19(-2.10%)
Jul 05, 2002 9.086 9.086 9.086 9.086 209 +0.01(+0.07%)
Jul 04, 2002 8.483 9.086 8.483 9.080 6,504 +0.00(+0.00%)
Jul 03, 2002 8.483 9.086 8.483 9.080 6,504 -0.01(-0.07%)
Jul 02, 2002 8.966 9.086 8.349 9.086 10,072 -0.11(-1.17%)
Jul 01, 2002 9.658 9.804 9.194 9.194 7,239 -0.47(-4.87%)
Jun 28, 2002 9.105 9.665 8.959 9.665 10,911 +0.15(+1.60%)
Jun 27, 2002 8.990 9.512 8.902 9.512 14,793 +0.58(+6.55%)
Jun 26, 2002 8.820 8.928 8.248 8.928 47,108 +0.03(+0.35%)
Jun 25, 2002 8.895 9.036 8.820 8.896 98,938 +0.00(+0.00%)
Jun 21, 2002 9.054 9.055 8.584 8.896 16,996 -0.16(-1.75%)
Jun 20, 2002 9.150 9.150 9.023 9.055 12,695 -0.38(-4.04%)
Jun 19, 2002 9.531 9.531 9.036 9.436 8,708 +0.09(+0.95%)
Jun 18, 2002 9.652 9.652 9.290 9.347 1,049 -0.31(-3.16%)
Jun 17, 2002 9.156 9.652 9.156 9.652 9,232 +0.13(+1.33%)
Jun 14, 2002 9.296 9.620 8.978 9.525 11,226 -0.13(-1.32%)
Jun 12, 2002 9.570 9.652 9.531 9.652 7,344 -0.01(-0.07%)
Jun 11, 2002 9.658 9.683 9.087 9.658 37,770 -0.00(-0.01%)
Jun 10, 2002 9.475 10.01 8.966 9.659 53,928 +0.13(+1.34%)
Jun 07, 2002 9.379 9.849 9.372 9.531 27,593 -0.12(-1.25%)
Jun 06, 2002 9.595 9.652 9.277 9.652 116,354 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.