Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.27	15.51	15.09	15.36	529,954	-0.13(-0.86%)
Sep 27, 2002	15.75	15.84	15.43	15.49	517,353	-0.26(-1.63%)
Sep 26, 2002	15.90	15.94	15.33	15.75	1,102,329	-0.06(-0.36%)
Sep 25, 2002	15.24	15.91	15.00	15.81	797,398	+0.72(+4.80%)
Sep 24, 2002	15.70	15.70	14.99	15.09	805,693	-0.62(-3.94%)
Sep 23, 2002	15.80	15.81	15.57	15.70	554,104	-0.05(-0.30%)
Sep 20, 2002	15.37	15.97	15.20	15.75	1,519,299	+0.32(+2.10%)
Sep 19, 2002	15.55	15.63	15.33	15.43	672,024	-0.36(-2.29%)
Sep 18, 2002	15.90	16.02	15.74	15.79	52,501	-0.21(-1.31%)
Sep 17, 2002	16.17	16.18	15.83	16.00	587,181	+0.05(+0.30%)
Sep 16, 2002	16.07	16.13	15.71	15.95	841,500	-0.24(-1.47%)
Sep 13, 2002	16.02	16.24	16.02	16.19	800,443	+0.08(+0.47%)
Sep 12, 2002	16.48	16.48	15.98	16.11	373,603	-0.50(-3.04%)
Sep 11, 2002	16.65	16.81	16.62	16.62	192,471	+0.07(+0.40%)
Sep 10, 2002	16.40	16.69	16.32	16.55	374,653	+0.17(+1.05%)
Sep 09, 2002	16.43	16.50	16.19	16.38	469,156	-0.12(-0.75%)
Sep 06, 2002	16.29	16.67	16.19	16.50	332,021	+0.35(+2.18%)
Sep 05, 2002	16.43	16.43	16.04	16.15	552,844	-0.41(-2.47%)
Sep 04, 2002	16.32	16.62	16.20	16.56	549,169	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.