Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 42.90 43.31 42.86 43.14 937,100 -0.05(-0.12%)
Jun 27, 2002 42.74 43.20 42.10 43.19 1,729,600 +1.49(+3.57%)
Jun 26, 2002 40.80 41.80 40.80 41.70 1,058,900 +0.90(+2.21%)
Jun 25, 2002 41.09 41.40 40.80 40.80 813,500 -0.30(-0.73%)
Jun 21, 2002 41.63 41.89 41.61 41.10 1,196,200 +0.25(+0.61%)
Jun 20, 2002 41.77 41.95 40.85 40.85 980,300 -0.06(-0.15%)
Jun 19, 2002 40.64 41.28 40.56 40.91 814,100 -0.30(-0.73%)
Jun 18, 2002 41.11 41.49 41.00 41.21 1,558,900 -0.15(-0.36%)
Jun 17, 2002 40.45 41.40 40.37 41.36 1,129,200 +2.06(+5.24%)
Jun 14, 2002 39.05 39.39 38.80 39.30 1,356,500 -0.30(-0.76%)
Jun 12, 2002 39.26 40.15 39.12 39.60 1,983,700 +0.48(+1.23%)
Jun 11, 2002 40.35 40.35 39.12 39.12 1,724,600 -1.89(-4.61%)
Jun 10, 2002 41.00 41.55 40.70 41.01 1,799,200 +1.56(+3.95%)
Jun 07, 2002 38.72 39.98 38.64 39.45 1,332,200 +0.91(+2.36%)
Jun 06, 2002 39.15 39.16 38.30 38.54 1,392,100 -1.39(-3.48%)
Jun 05, 2002 39.75 39.99 39.56 39.93 1,094,100 -0.82(-2.01%)
May 31, 2002 40.60 41.35 40.48 40.75 2,021,800 -2.46(-5.69%)
May 28, 2002 43.05 43.45 42.97 43.21 1,882,100 +0.67(+1.57%)
May 27, 2002 43.25 43.79 42.20 42.54 4,526,100 +0.00(+0.00%)
May 24, 2002 43.25 43.79 42.20 42.54 4,526,100 -3.85(-8.30%)
May 23, 2002 46.97 47.00 45.80 46.39 1,610,600 -1.56(-3.25%)
May 22, 2002 47.66 47.97 47.43 47.95 535,300 +0.59(+1.25%)
May 21, 2002 47.59 47.70 47.26 47.36 754,400 -0.18(-0.38%)
May 20, 2002 47.48 48.00 47.37 47.54 808,100 -0.16(-0.34%)
May 17, 2002 47.40 47.70 47.16 47.70 1,011,600 +0.03(+0.06%)
May 16, 2002 47.84 47.95 47.53 47.67 1,100,400 -0.43(-0.89%)
May 15, 2002 48.20 48.48 47.95 48.10 687,800 +0.16(+0.33%)
May 14, 2002 48.00 48.11 47.42 47.94 599,700 -0.18(-0.37%)
May 13, 2002 47.94 48.24 47.73 48.12 611,100 +0.75(+1.58%)
May 10, 2002 48.05 48.05 47.28 47.37 433,100 -0.20(-0.42%)
May 09, 2002 47.75 47.95 47.40 47.57 596,100 -0.47(-0.98%)
May 08, 2002 47.85 48.05 47.55 48.04 649,300 +0.79(+1.67%)
May 07, 2002 47.27 47.37 46.97 47.25 612,600 -0.12(-0.25%)
May 06, 2002 47.35 47.75 47.03 47.37 645,200 -0.19(-0.40%)
May 03, 2002 48.06 48.13 47.35 47.56 664,000 -0.19(-0.40%)
May 02, 2002 48.00 48.33 47.66 47.75 575,600 -0.51(-1.06%)
May 01, 2002 48.00 48.29 47.64 48.26 1,810,000 +0.21(+0.44%)
Apr 30, 2002 48.33 48.42 48.00 48.05 1,918,400 -0.49(-1.01%)
Apr 29, 2002 48.91 49.13 48.50 48.54 787,000 -0.37(-0.76%)
Apr 26, 2002 49.95 49.98 48.70 48.91 1,051,700 -0.27(-0.55%)
Apr 25, 2002 48.50 49.29 48.40 49.18 1,184,400 +0.86(+1.78%)
Apr 24, 2002 48.78 48.80 48.11 48.32 2,119,800 +1.22(+2.59%)
Apr 23, 2002 47.41 47.74 47.01 47.10 1,045,000 -0.05(-0.11%)
Apr 22, 2002 46.85 47.15 46.72 47.15 917,800 -0.05(-0.11%)
Apr 19, 2002 47.25 47.48 47.01 47.20 647,800 -0.45(-0.94%)
Apr 18, 2002 47.60 47.76 47.26 47.65 1,428,200 +0.72(+1.53%)
Apr 17, 2002 46.74 47.20 46.71 46.93 870,200 +0.10(+0.21%)
Apr 16, 2002 46.50 46.98 46.34 46.83 995,900 +0.11(+0.24%)
Apr 15, 2002 46.68 47.02 46.32 46.72 661,300 +0.46(+0.99%)
Apr 12, 2002 46.27 46.46 46.20 46.26 417,400 +0.14(+0.30%)
Apr 11, 2002 46.94 47.05 46.12 46.12 616,700 -1.32(-2.78%)
Apr 10, 2002 47.01 47.45 47.01 47.44 736,000 +1.14(+2.46%)
Apr 09, 2002 46.50 46.70 46.18 46.30 732,400 -0.21(-0.45%)
Apr 08, 2002 46.53 46.91 46.16 46.51 679,800 -0.01(-0.02%)
Apr 05, 2002 46.87 47.15 46.46 46.52 1,181,100 +0.83(+1.82%)
Apr 04, 2002 45.87 45.95 45.50 45.69 952,800 -0.48(-1.04%)
Apr 03, 2002 46.67 46.79 45.80 46.17 987,500 -0.90(-1.91%)
Apr 02, 2002 47.64 47.70 47.00 47.07 1,070,000 -0.33(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.