Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.00	24.62	23.95	24.62	1,686,400	+0.62(+2.56%)
Jan 30, 2002	23.50	24.10	23.50	24.00	1,461,800	+0.61(+2.63%)
Jan 29, 2002	24.05	24.10	23.29	23.39	1,848,900	-0.07(-0.30%)
Jan 28, 2002	23.32	23.52	23.30	23.46	968,800	+0.02(+0.06%)
Jan 25, 2002	23.50	23.57	23.18	23.45	607,200	+0.02(+0.06%)
Jan 24, 2002	23.20	23.57	23.18	23.43	748,900	+0.29(+1.23%)
Jan 23, 2002	23.08	23.34	22.95	23.14	832,600	+0.13(+0.56%)
Jan 22, 2002	23.41	23.41	23.00	23.02	985,100	-0.39(-1.67%)
Jan 21, 2002	23.50	23.64	23.35	23.41	901,800	+0.00(+0.00%)
Jan 18, 2002	23.50	23.64	23.35	23.41	901,800	-0.09(-0.40%)
Jan 17, 2002	23.91	23.92	23.45	23.50	1,584,200	-0.23(-0.95%)
Jan 16, 2002	24.10	24.30	23.73	23.73	955,400	-0.35(-1.45%)
Jan 15, 2002	24.20	24.48	23.93	24.07	1,050,800	-0.05(-0.21%)
Jan 14, 2002	23.64	24.32	23.61	24.12	1,174,700	+0.50(+2.09%)
Jan 11, 2002	23.75	23.88	23.55	23.63	911,800	-0.05(-0.23%)
Jan 10, 2002	23.27	23.70	23.17	23.68	1,173,400	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.