Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.891	5.016	4.880	5.016	8,277,345	+0.13(+2.56%)
Jan 30, 2002	4.789	4.910	4.789	4.891	7,174,943	+0.13(+2.63%)
Jan 29, 2002	4.900	4.910	4.745	4.765	9,074,943	-0.01(-0.30%)
Jan 28, 2002	4.751	4.793	4.747	4.780	4,755,154	+0.00(+0.06%)
Jan 25, 2002	4.788	4.803	4.722	4.777	2,980,315	+0.00(+0.06%)
Jan 24, 2002	4.727	4.803	4.722	4.774	3,675,820	+0.06(+1.23%)
Jan 23, 2002	4.702	4.756	4.676	4.715	4,086,645	+0.03(+0.56%)
Jan 22, 2002	4.768	4.768	4.687	4.689	4,835,159	-0.08(-1.67%)
Jan 21, 2002	4.788	4.816	4.757	4.768	4,426,299	+0.00(+0.00%)
Jan 18, 2002	4.788	4.816	4.757	4.768	4,426,299	-0.02(-0.40%)
Jan 17, 2002	4.872	4.873	4.778	4.788	7,775,718	-0.05(-0.95%)
Jan 16, 2002	4.910	4.951	4.834	4.834	4,689,383	-0.07(-1.45%)
Jan 15, 2002	4.930	4.986	4.874	4.905	5,157,634	-0.01(-0.21%)
Jan 14, 2002	4.815	4.956	4.810	4.915	5,765,772	+0.10(+2.09%)
Jan 11, 2002	4.838	4.864	4.798	4.814	4,475,381	-0.01(-0.23%)
Jan 10, 2002	4.742	4.829	4.721	4.826	5,759,391	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.