Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.992	4.997	4.747	4.769	12,548,542	-0.32(-6.38%)
Aug 29, 2002	5.165	5.165	5.062	5.094	3,368,070	-0.08(-1.57%)
Aug 28, 2002	5.233	5.246	5.144	5.176	2,725,575	-0.06(-1.09%)
Aug 27, 2002	5.261	5.340	5.213	5.233	5,224,387	-0.01(-0.10%)
Aug 26, 2002	5.232	5.296	5.175	5.238	3,977,680	+0.03(+0.61%)
Aug 23, 2002	5.267	5.382	5.171	5.206	2,972,953	-0.07(-1.31%)
Aug 22, 2002	5.312	5.343	5.226	5.276	6,162,853	-0.01(-0.21%)
Aug 21, 2002	5.101	5.307	5.101	5.287	7,993,155	+0.21(+4.07%)
Aug 20, 2002	5.012	5.129	4.951	5.080	6,281,143	+0.13(+2.63%)
Aug 16, 2002	5.020	5.042	4.915	4.950	5,470,292	-0.08(-1.50%)
Aug 15, 2002	5.083	5.137	5.002	5.025	3,962,465	-0.06(-1.26%)
Aug 14, 2002	4.900	5.091	4.869	5.089	7,438,518	+0.20(+4.13%)
Aug 13, 2002	5.042	5.042	4.888	4.888	9,178,017	-0.18(-3.50%)
Aug 12, 2002	4.993	5.071	4.960	5.065	5,079,102	+0.16(+3.17%)
Aug 07, 2002	4.905	4.992	4.849	4.909	5,674,477	+0.01(+0.15%)
Aug 06, 2002	4.803	4.971	4.803	4.902	5,479,618	+0.12(+2.47%)
Aug 05, 2002	4.805	4.941	4.747	4.784	5,184,139	+0.02(+0.41%)
Aug 02, 2002	4.915	4.957	4.676	4.764	6,151,564	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.