Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.911 5.154 4.818 4.997 11,224,776 +0.10(+2.06%)
Jul 30, 2002 4.508 4.900 4.506 4.896 7,264,274 +0.39(+8.61%)
Jul 29, 2002 4.533 4.615 4.452 4.508 8,247,405 -0.07(-1.58%)
Jul 26, 2002 4.635 4.666 4.505 4.580 6,770,990 -0.06(-1.30%)
Jul 25, 2002 4.380 4.667 4.335 4.640 7,891,553 +0.16(+3.52%)
Jul 24, 2002 3.891 4.483 3.856 4.482 13,172,877 +0.37(+9.05%)
Jul 23, 2002 4.323 4.423 3.993 4.110 7,859,650 -0.21(-4.92%)
Jul 22, 2002 4.341 4.406 4.190 4.323 8,944,873 -0.02(-0.40%)
Jul 19, 2002 4.518 4.528 4.302 4.341 8,673,445 -0.22(-4.89%)
Jul 17, 2002 4.645 4.727 4.533 4.564 7,164,635 -0.06(-1.30%)
Jul 12, 2002 4.802 4.803 4.584 4.624 6,397,960 -0.20(-4.22%)
Jul 11, 2002 4.666 4.839 4.645 4.828 7,537,666 +0.10(+2.22%)
Jul 10, 2002 4.905 4.913 4.691 4.723 7,408,087 -0.19(-3.92%)
Jul 09, 2002 5.055 5.055 4.915 4.915 4,820,925 -0.14(-2.76%)
Jul 08, 2002 5.124 5.124 5.055 5.055 3,768,587 -0.07(-1.35%)
Jul 05, 2002 5.134 5.134 5.053 5.124 2,581,271 -0.01(-0.20%)
Jul 04, 2002 5.144 5.231 5.109 5.134 5,853,630 +0.00(+0.00%)
Jul 03, 2002 5.144 5.231 5.109 5.134 5,853,630 -0.03(-0.59%)
Jul 02, 2002 5.200 5.229 5.124 5.165 3,869,207 -0.08(-1.44%)
Jul 01, 2002 5.328 5.328 5.230 5.240 5,095,299 -0.09(-1.64%)
Jun 28, 2002 5.272 5.353 5.238 5.328 4,837,123 +0.06(+1.16%)
Jun 27, 2002 5.261 5.297 5.144 5.267 4,445,932 +0.01(+0.10%)
Jun 26, 2002 5.299 5.312 5.185 5.261 4,759,081 -0.02(-0.33%)
Jun 25, 2002 5.297 5.376 5.250 5.279 3,148,179 -0.15(-2.78%)
Jun 21, 2002 5.399 5.400 5.347 5.430 7,062,052 +0.03(+0.51%)
Jun 20, 2002 5.511 5.511 5.391 5.402 4,902,894 -0.12(-2.23%)
Jun 19, 2002 5.501 5.587 5.486 5.525 5,352,003 +0.01(+0.26%)
Jun 18, 2002 5.418 5.561 5.409 5.511 5,249,419 +0.11(+2.08%)
Jun 17, 2002 5.409 5.443 5.381 5.399 4,439,060 +0.03(+0.57%)
Jun 14, 2002 5.424 5.501 5.350 5.368 5,772,643 -0.05(-0.88%)
Jun 12, 2002 5.364 5.462 5.338 5.416 3,588,453 +0.05(+0.97%)
Jun 11, 2002 5.399 5.434 5.349 5.364 3,616,921 +0.02(+0.30%)
Jun 10, 2002 5.282 5.419 5.246 5.348 5,019,711 +0.07(+1.25%)
Jun 07, 2002 5.190 5.303 5.185 5.282 3,623,302 +0.04(+0.72%)
Jun 06, 2002 5.386 5.393 5.223 5.244 4,251,563 -0.14(-2.63%)
Jun 05, 2002 5.440 5.440 5.306 5.386 3,943,813 -0.06(-1.16%)
May 31, 2002 5.552 5.552 5.449 5.449 3,847,611 -0.08(-1.47%)
May 28, 2002 5.562 5.562 5.490 5.530 3,121,674 -0.03(-0.57%)
May 27, 2002 5.603 5.606 5.501 5.562 3,446,603 +0.00(+0.00%)
May 24, 2002 5.603 5.606 5.501 5.562 3,446,603 -0.03(-0.60%)
May 23, 2002 5.522 5.607 5.522 5.596 4,071,429 +0.09(+1.70%)
May 22, 2002 5.343 5.509 5.335 5.502 4,672,204 +0.19(+3.57%)
May 21, 2002 5.261 5.384 5.211 5.312 4,151,434 +0.03(+0.48%)
May 20, 2002 5.291 5.340 5.231 5.287 9,941,748 -0.01(-0.17%)
May 17, 2002 5.348 5.394 5.104 5.296 9,507,364 -0.11(-1.98%)
May 16, 2002 5.582 5.582 5.368 5.403 4,369,362 -0.19(-3.32%)
May 15, 2002 5.567 5.658 5.521 5.588 3,458,383 -0.00(-0.07%)
May 14, 2002 5.603 5.638 5.544 5.593 4,755,645 -0.02(-0.27%)
May 13, 2002 5.651 5.693 5.559 5.608 5,749,084 -0.09(-1.63%)
May 10, 2002 5.705 5.780 5.630 5.701 3,318,006 -0.00(-0.07%)
May 09, 2002 5.773 5.776 5.700 5.705 6,783,261 -0.09(-1.62%)
May 08, 2002 5.745 5.805 5.674 5.798 4,918,600 +0.07(+1.16%)
May 07, 2002 5.644 5.749 5.603 5.732 6,698,347 +0.09(+1.57%)
May 06, 2002 5.602 5.683 5.602 5.644 3,182,046 +0.04(+0.76%)
May 03, 2002 5.567 5.602 5.507 5.601 2,703,487 +0.02(+0.42%)
May 02, 2002 5.562 5.577 5.476 5.577 2,971,971 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.