Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.512 3.541 3.448 3.448 13,915 -0.06(-1.82%)
Aug 29, 2002 3.512 3.512 3.512 3.512 515 +0.02(+0.55%)
Aug 28, 2002 3.512 3.512 3.493 3.493 36,818 +0.00(+0.00%)
Aug 27, 2002 3.494 3.494 3.493 3.493 1,546 -0.02(-0.55%)
Aug 26, 2002 3.512 3.512 3.510 3.512 6,184 +0.00(+0.06%)
Aug 23, 2002 3.510 3.510 3.510 3.510 515 -0.00(-0.06%)
Aug 22, 2002 3.522 3.560 3.483 3.512 8,246 +0.03(+1.00%)
Aug 21, 2002 3.512 3.590 3.477 3.477 9,276 -0.03(-0.78%)
Aug 20, 2002 3.531 3.531 3.504 3.504 22,676 -0.16(-4.44%)
Aug 16, 2002 3.667 3.667 3.628 3.667 3,607 +0.00(+0.00%)
Aug 15, 2002 3.629 3.667 3.629 3.667 1,546 -0.02(-0.53%)
Aug 14, 2002 3.611 3.687 3.493 3.687 8,246 +0.07(+2.05%)
Aug 13, 2002 3.638 3.657 3.613 3.613 14,430 +0.00(+0.05%)
Aug 12, 2002 3.850 3.850 3.562 3.611 40,715 -0.27(-7.00%)
Aug 07, 2002 3.883 3.883 3.883 3.883 257,691 +0.00(+0.05%)
Aug 06, 2002 3.826 3.881 3.803 3.881 9,792 +0.07(+1.78%)
Aug 05, 2002 3.784 3.813 3.739 3.813 11,338 -0.07(-1.80%)
Aug 02, 2002 3.815 3.883 3.815 3.883 12,369 +0.06(+1.47%)
Aug 01, 2002 3.795 3.826 3.795 3.826 15,461 +0.03(+0.87%)
Jul 31, 2002 3.531 3.793 3.531 3.793 13,399 +0.26(+7.48%)
Jul 30, 2002 3.504 3.529 3.504 3.529 17,007 +0.03(+0.72%)
Jul 29, 2002 3.493 3.560 3.493 3.504 29,376 +0.02(+0.55%)
Jul 26, 2002 3.485 3.485 3.485 3.485 1,030 -0.01(-0.16%)
Jul 25, 2002 3.465 3.491 3.409 3.491 618,459 +0.02(+0.67%)
Jul 24, 2002 3.407 3.502 3.407 3.467 10,823 -0.01(-0.28%)
Jul 23, 2002 3.413 3.477 3.407 3.477 154,614 -0.00(-0.11%)
Jul 22, 2002 3.407 3.481 3.341 3.481 8,246 -0.00(-0.06%)
Jul 19, 2002 3.363 3.483 3.363 3.483 10,823 -0.01(-0.28%)
Jul 17, 2002 3.504 3.512 3.493 3.493 13,399 +0.08(+2.27%)
Jul 12, 2002 3.504 3.518 3.415 3.415 21,646 -0.09(-2.49%)
Jul 11, 2002 3.494 3.523 3.494 3.502 9,276 -0.01(-0.33%)
Jul 10, 2002 3.502 3.514 3.502 3.514 2,576 +0.01(+0.32%)
Jul 09, 2002 3.492 3.502 3.492 3.502 4,638 +0.01(+0.29%)
Jul 08, 2002 3.444 3.492 3.444 3.492 15,976 +0.05(+1.41%)
Jul 05, 2002 3.504 3.518 3.436 3.444 29,376 -0.04(-1.11%)
Jul 04, 2002 3.518 3.518 3.483 3.483 9,792 +0.00(+0.00%)
Jul 03, 2002 3.518 3.518 3.483 3.483 9,792 -0.02(-0.55%)
Jul 02, 2002 3.502 3.522 3.502 3.502 8,246 -0.01(-0.33%)
Jul 01, 2002 3.531 3.539 3.493 3.514 70,607 -0.02(-0.44%)
Jun 28, 2002 3.483 3.531 3.473 3.529 78,338 -0.03(-0.71%)
Jun 27, 2002 3.590 3.590 3.555 3.555 3,092 +0.05(+1.44%)
Jun 26, 2002 3.493 3.584 3.396 3.504 9,792 -0.03(-0.77%)
Jun 25, 2002 3.611 3.611 3.531 3.531 25,253 -0.07(-1.89%)
Jun 21, 2002 3.624 3.625 3.599 3.599 4,123 -0.03(-0.70%)
Jun 20, 2002 3.657 3.657 3.624 3.624 3,607 -0.06(-1.68%)
Jun 19, 2002 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 18, 2002 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 17, 2002 3.648 3.706 3.593 3.687 29,376 +0.03(+0.80%)
Jun 14, 2002 3.692 3.692 3.590 3.657 17,523 -0.05(-1.36%)
Jun 12, 2002 3.716 3.716 3.708 3.708 23,707 -0.03(-0.93%)
Jun 11, 2002 3.716 3.743 3.716 3.743 3,092 +0.01(+0.20%)
Jun 10, 2002 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Jun 07, 2002 3.735 3.735 3.735 3.735 5,153 -0.01(-0.26%)
Jun 06, 2002 3.745 3.745 3.745 3.745 2,576 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.