Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.719 5.750 5.719 5.744 13,534 +0.00(+0.00%)
Mar 28, 2002 5.719 5.750 5.719 5.744 13,534 +0.06(+1.01%)
Mar 27, 2002 5.655 5.687 5.592 5.687 8,603 +0.09(+1.53%)
Mar 26, 2002 5.668 5.743 5.592 5.601 7,659 -0.12(-2.06%)
Mar 25, 2002 5.560 5.719 5.560 5.719 2,413 +0.08(+1.35%)
Mar 22, 2002 5.789 5.836 5.560 5.642 20,144 -0.11(-1.99%)
Mar 21, 2002 5.814 5.814 5.757 5.757 28,118 -0.04(-0.66%)
Mar 20, 2002 5.655 5.833 5.655 5.795 16,996 -0.08(-1.41%)
Mar 19, 2002 5.172 5.878 5.172 5.878 91,908 +0.70(+13.50%)
Mar 18, 2002 5.140 5.401 5.140 5.179 17,206 +0.00(+0.00%)
Mar 15, 2002 5.147 5.210 5.083 5.179 32,629 +0.05(+0.99%)
Mar 14, 2002 5.115 5.128 5.115 5.128 3,357 -0.05(-0.98%)
Mar 13, 2002 5.172 5.179 5.020 5.179 6,295 +0.10(+1.87%)
Mar 12, 2002 5.026 5.083 5.026 5.083 1,049 +0.10(+1.91%)
Mar 11, 2002 4.988 5.013 4.543 4.988 25,285 -0.25(-4.85%)
Mar 08, 2002 5.083 5.242 5.052 5.242 7,449 +0.18(+3.63%)
Mar 07, 2002 5.210 5.210 5.052 5.059 15,947 -0.02(-0.49%)
Mar 06, 2002 5.083 5.229 5.020 5.083 13,744 +0.00(+0.00%)
Mar 05, 2002 5.083 5.083 5.083 5.083 1,259 -0.06(-1.11%)
Mar 04, 2002 4.886 5.242 4.886 5.140 31,160 +0.31(+6.43%)
Mar 01, 2002 4.804 4.830 4.804 4.830 314 -0.09(-1.92%)
Feb 28, 2002 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Feb 27, 2002 4.924 4.924 4.740 4.924 9,547 +0.00(+0.00%)
Feb 26, 2002 4.766 4.924 4.766 4.924 5,665 +0.20(+4.31%)
Feb 25, 2002 4.893 4.893 4.410 4.721 4,931 -0.36(-7.12%)
Feb 22, 2002 4.956 5.179 4.956 5.083 9,127 +0.08(+1.65%)
Feb 21, 2002 5.147 5.147 4.982 5.001 11,436 -0.17(-3.20%)
Feb 20, 2002 5.083 5.166 4.969 5.166 19,829 +0.08(+1.63%)
Feb 19, 2002 4.988 5.083 4.988 5.083 3,462 +0.17(+3.49%)
Feb 18, 2002 4.912 4.912 4.766 4.912 11,541 +0.00(+0.00%)
Feb 15, 2002 4.912 4.912 4.766 4.912 11,541 -0.04(-0.90%)
Feb 14, 2002 4.448 5.140 4.448 4.956 24,236 +0.35(+7.59%)
Feb 13, 2002 4.448 4.607 4.448 4.607 1,888 +0.01(+0.14%)
Feb 12, 2002 4.600 4.600 4.600 4.600 419 -0.17(-3.47%)
Feb 11, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 08, 2002 4.226 4.766 4.225 4.766 3,777 +0.54(+12.78%)
Feb 07, 2002 4.321 4.415 4.130 4.225 3,462 -0.22(-5.00%)
Feb 06, 2002 4.448 4.600 4.397 4.448 7,554 -0.32(-6.67%)
Feb 05, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 04, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 01, 2002 4.637 4.766 4.637 4.766 1,993 +0.00(+0.00%)
Jan 31, 2002 4.670 4.766 4.670 4.766 5,245 +0.05(+1.08%)
Jan 30, 2002 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jan 29, 2002 4.671 4.715 4.671 4.715 1,259 +0.01(+0.27%)
Jan 28, 2002 4.702 4.702 4.702 4.702 419 +0.00(+0.00%)
Jan 25, 2002 4.416 4.702 4.416 4.702 1,259 +0.13(+2.78%)
Jan 24, 2002 4.321 4.575 4.321 4.575 1,468 +0.00(+0.00%)
Jan 23, 2002 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Jan 22, 2002 4.442 4.575 4.257 4.575 14,373 +0.35(+8.27%)
Jan 21, 2002 4.083 4.225 4.083 4.225 3,567 +0.00(+0.00%)
Jan 18, 2002 4.083 4.225 4.083 4.225 3,567 +0.13(+3.10%)
Jan 17, 2002 4.448 4.569 4.098 4.098 15,842 -0.46(-10.04%)
Jan 16, 2002 4.683 4.766 3.730 4.556 25,810 -0.53(-10.37%)
Jan 15, 2002 4.797 5.086 4.797 5.083 3,777 +0.22(+4.44%)
Jan 14, 2002 5.210 5.210 4.766 4.867 5,875 -0.16(-3.17%)
Jan 11, 2002 4.924 5.204 4.797 5.027 11,855 +0.18(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.