Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.050 3.050 3.050 3.050 300 +0.05(+1.67%)
Jul 30, 2002 3.000 3.000 3.000 3.000 200 -0.05(-1.64%)
Jul 29, 2002 3.050 3.050 3.050 3.050 300 +0.05(+1.67%)
Jul 26, 2002 2.990 3.050 2.990 3.000 3,300 +0.00(+0.00%)
Jul 25, 2002 3.450 3.450 3.000 3.000 9,900 -0.45(-13.04%)
Jul 24, 2002 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jul 23, 2002 3.450 3.450 3.450 3.450 100 -0.05(-1.43%)
Jul 22, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 19, 2002 3.500 3.500 3.500 3.500 3,200 -0.20(-5.41%)
Jul 17, 2002 3.700 3.700 3.700 3.700 0 +0.05(+1.37%)
Jul 12, 2002 3.700 3.700 3.650 3.650 6,000 -0.15(-3.95%)
Jul 11, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 10, 2002 3.700 3.800 3.700 3.800 2,600 +0.05(+1.33%)
Jul 09, 2002 3.900 3.900 3.750 3.750 12,000 -0.15(-3.85%)
Jul 08, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2002 4.050 4.050 3.900 3.900 900 +0.02(+0.52%)
Jul 04, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 03, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 02, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jul 01, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 28, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 27, 2002 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Jun 26, 2002 3.880 3.880 3.880 3.880 1,200 -0.17(-4.20%)
Jun 25, 2002 4.000 4.050 3.800 4.050 7,100 -0.05(-1.22%)
Jun 21, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 20, 2002 3.950 3.950 3.950 4.100 2,000 +0.22(+5.67%)
Jun 19, 2002 3.930 3.930 3.880 3.880 1,200 -0.05(-1.27%)
Jun 18, 2002 3.980 3.980 3.900 3.930 10,800 -0.02(-0.51%)
Jun 17, 2002 3.980 4.000 3.950 3.950 5,900 -0.02(-0.50%)
Jun 14, 2002 4.100 4.100 3.950 3.970 5,800 -0.13(-3.17%)
Jun 12, 2002 4.100 4.100 4.100 4.100 7,200 +0.00(+0.00%)
Jun 11, 2002 4.100 4.250 4.100 4.100 4,200 +0.00(+0.00%)
Jun 10, 2002 4.050 4.100 4.000 4.100 4,400 +0.00(+0.00%)
Jun 07, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 06, 2002 4.150 4.150 4.100 4.100 4,500 -0.05(-1.20%)
Jun 05, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 31, 2002 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
May 28, 2002 4.233 4.233 4.100 4.100 3,200 -0.13(-3.14%)
May 27, 2002 4.270 4.340 4.200 4.233 12,100 +0.00(+0.00%)
May 24, 2002 4.270 4.270 4.233 4.233 7,100 -0.02(-0.40%)
May 23, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 22, 2002 4.150 4.300 4.150 4.250 1,800 +0.00(+0.00%)
May 21, 2002 4.100 4.250 4.100 4.250 1,900 +0.15(+3.66%)
May 20, 2002 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
May 17, 2002 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
May 16, 2002 4.100 4.100 4.100 4.150 10,000 +0.15(+3.75%)
May 15, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 14, 2002 4.000 4.100 4.000 4.000 5,500 -0.05(-1.23%)
May 13, 2002 4.060 4.060 4.060 4.050 1,700 -0.05(-1.22%)
May 10, 2002 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
May 09, 2002 4.100 4.100 4.100 4.100 4,000 +0.05(+1.23%)
May 08, 2002 4.050 4.100 4.050 4.050 5,400 +0.00(+0.00%)
May 07, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 06, 2002 4.100 4.100 4.050 4.050 4,300 +0.00(+0.00%)
May 03, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 02, 2002 4.050 4.050 4.050 4.050 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.