Indicators

Valhi Inc (NY: VHI )

14.36 -0.20 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.86	16.09	15.80	16.09	3,043	+0.23(+1.46%)
Jan 30, 2002	15.86	15.86	15.86	15.86	246	-0.12(-0.76%)
Jan 29, 2002	15.86	15.99	15.86	15.99	658	+0.00(+0.00%)
Jan 28, 2002	15.99	15.99	15.99	15.99	24,678	-0.04(-0.23%)
Jan 25, 2002	16.02	16.02	15.96	16.02	329	+0.09(+0.53%)
Jan 24, 2002	16.28	16.28	15.86	15.94	2,385	-0.23(-1.43%)
Jan 23, 2002	15.92	16.17	15.80	16.17	8,226	+0.36(+2.31%)
Jan 22, 2002	15.83	15.97	15.71	15.80	41,131	-0.02(-0.15%)
Jan 21, 2002	15.79	15.83	15.79	15.83	1,151	+0.00(+0.00%)
Jan 18, 2002	15.79	15.83	15.79	15.83	1,151	+0.05(+0.31%)
Jan 17, 2002	15.20	15.92	15.20	15.78	8,308	+0.58(+3.84%)
Jan 16, 2002	15.20	15.20	15.20	15.20	164	-0.02(-0.16%)
Jan 15, 2002	15.13	15.22	15.07	15.22	1,974	+0.15(+0.97%)
Jan 14, 2002	15.56	15.58	15.07	15.07	5,593	-0.49(-3.12%)
Jan 11, 2002	15.54	15.56	15.35	15.56	1,233	+0.10(+0.63%)
Jan 10, 2002	15.38	15.46	15.38	15.46	246	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.