Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.515 9.617 9.490 9.490 131,577 +0.13(+1.36%)
May 28, 2002 9.330 9.362 9.235 9.362 345,430 +0.06(+0.68%)
May 27, 2002 9.324 9.413 9.222 9.299 101,273 +0.00(+0.00%)
May 24, 2002 9.324 9.413 9.222 9.299 101,273 -0.03(-0.27%)
May 23, 2002 9.178 9.349 9.171 9.324 165,963 +0.13(+1.46%)
May 22, 2002 9.082 9.203 9.044 9.190 78,349 +0.11(+1.19%)
May 21, 2002 9.203 9.254 9.076 9.082 169,732 -0.10(-1.11%)
May 20, 2002 9.178 9.235 9.171 9.184 262,998 +0.01(+0.07%)
May 17, 2002 9.139 9.267 9.088 9.178 291,417 +0.02(+0.21%)
May 16, 2002 9.171 9.362 9.152 9.158 269,592 -0.01(-0.14%)
May 15, 2002 9.171 9.235 9.127 9.171 886,343 +0.00(+0.00%)
May 14, 2002 9.114 9.235 9.114 9.171 861,692 +0.06(+0.63%)
May 13, 2002 9.178 9.203 9.050 9.114 104,100 -0.04(-0.49%)
May 10, 2002 9.203 9.203 9.076 9.158 200,820 +0.01(+0.07%)
May 09, 2002 9.107 9.267 9.095 9.152 904,086 -0.34(-3.56%)
May 08, 2002 9.521 9.553 9.413 9.490 3,438,604 +0.01(+0.07%)
May 07, 2002 9.426 9.541 9.413 9.483 128,908 -0.09(-0.93%)
May 06, 2002 9.693 9.693 9.534 9.572 61,706 -0.10(-0.99%)
May 03, 2002 9.604 9.725 9.521 9.668 439,795 +0.05(+0.53%)
May 02, 2002 9.585 9.706 9.515 9.617 1,340,898 +0.06(+0.67%)
May 01, 2002 9.541 9.611 9.483 9.553 319,680 +0.03(+0.33%)
Apr 30, 2002 9.528 9.566 9.477 9.521 300,367 +0.02(+0.20%)
Apr 29, 2002 9.553 9.553 9.426 9.502 70,656 +0.09(+0.95%)
Apr 26, 2002 9.547 9.553 9.400 9.413 95,621 -0.14(-1.47%)
Apr 25, 2002 9.509 9.598 9.413 9.553 314,498 +0.11(+1.15%)
Apr 24, 2002 9.445 9.553 9.426 9.445 167,376 +0.06(+0.68%)
Apr 23, 2002 9.553 9.553 9.375 9.381 271,006 -0.17(-1.80%)
Apr 22, 2002 9.585 9.649 9.330 9.553 306,491 -0.08(-0.79%)
Apr 19, 2002 9.693 9.763 9.598 9.630 391,592 -0.12(-1.24%)
Apr 18, 2002 9.776 9.853 9.687 9.751 2,543,625 -0.08(-0.84%)
Apr 17, 2002 10.01 10.01 9.821 9.834 288,120 -0.18(-1.78%)
Apr 16, 2002 10.16 10.17 9.967 10.01 782,714 -0.17(-1.63%)
Apr 15, 2002 10.19 10.25 10.08 10.18 1,114,798 +0.00(+0.00%)
Apr 12, 2002 10.08 10.18 10.06 10.18 187,474 +0.11(+1.07%)
Apr 11, 2002 10.09 10.09 10.02 10.07 207,415 -0.02(-0.19%)
Apr 10, 2002 9.999 10.09 9.961 10.09 370,866 +0.09(+0.89%)
Apr 09, 2002 9.910 10.01 9.776 9.999 350,298 +0.09(+0.90%)
Apr 08, 2002 9.808 10.03 9.783 9.910 213,224 +0.15(+1.50%)
Apr 05, 2002 9.719 9.846 9.719 9.763 161,096 +0.04(+0.39%)
Apr 04, 2002 9.662 9.732 9.617 9.725 132,048 +0.04(+0.46%)
Apr 03, 2002 9.642 9.706 9.611 9.681 501,659 +0.04(+0.40%)
Apr 02, 2002 9.649 9.662 9.592 9.642 1,177,604 +0.04(+0.40%)
Apr 01, 2002 9.592 9.668 9.585 9.604 177,582 +0.01(+0.13%)
Mar 29, 2002 9.547 9.700 9.528 9.592 645,013 +0.00(+0.00%)
Mar 28, 2002 9.547 9.700 9.490 9.592 645,013 +0.04(+0.47%)
Mar 27, 2002 9.496 9.617 9.426 9.547 251,222 -0.05(-0.53%)
Mar 26, 2002 9.521 9.713 9.496 9.598 1,544,388 +0.11(+1.14%)
Mar 25, 2002 9.617 9.649 9.483 9.490 861,221 -0.17(-1.78%)
Mar 22, 2002 9.738 9.738 9.649 9.662 107,868 -0.08(-0.78%)
Mar 21, 2002 9.706 9.757 9.693 9.738 264,254 +0.07(+0.72%)
Mar 20, 2002 9.757 9.757 9.662 9.668 248,395 -0.09(-0.91%)
Mar 19, 2002 9.872 9.935 9.751 9.757 281,054 -0.10(-0.97%)
Mar 18, 2002 9.713 9.967 9.700 9.853 503,857 -0.02(-0.19%)
Mar 15, 2002 9.668 9.935 9.668 9.872 261,428 +0.08(+0.85%)
Mar 14, 2002 9.681 9.872 9.662 9.789 1,550,512 +0.08(+0.85%)
Mar 13, 2002 9.713 9.744 9.617 9.706 1,562,759 -0.01(-0.07%)
Mar 12, 2002 9.713 9.738 9.668 9.713 212,439 -0.02(-0.20%)
Mar 11, 2002 9.744 9.757 9.636 9.732 169,889 +0.01(+0.07%)
Mar 08, 2002 9.840 9.872 9.681 9.725 155,443 -0.05(-0.52%)
Mar 07, 2002 9.872 9.872 9.776 9.776 125,768 -0.09(-0.90%)
Mar 06, 2002 9.935 9.967 9.859 9.865 225,314 -0.01(-0.06%)
Mar 05, 2002 9.776 9.923 9.630 9.872 1,762,481 +0.13(+1.31%)
Mar 04, 2002 9.617 9.865 9.617 9.744 138,486 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.