Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.06 15.47 14.79 15.29 2,181,575 +0.00(+0.00%)
Sep 27, 2002 15.61 15.80 15.16 15.29 1,621,769 -0.41(-2.61%)
Sep 26, 2002 15.24 15.77 15.13 15.70 3,776,399 +0.54(+3.55%)
Sep 25, 2002 14.97 15.22 14.67 15.16 2,997,114 +0.51(+3.47%)
Sep 24, 2002 14.70 15.16 14.61 14.65 2,151,037 -0.39(-2.57%)
Sep 23, 2002 15.08 15.10 14.70 15.04 1,905,591 -0.10(-0.69%)
Sep 20, 2002 15.06 15.14 14.78 15.14 3,424,153 +0.23(+1.56%)
Sep 19, 2002 15.29 15.33 14.86 14.91 2,125,398 -0.64(-4.13%)
Sep 18, 2002 15.53 15.73 15.31 15.55 2,253,428 -0.29(-1.86%)
Sep 17, 2002 16.26 16.26 15.82 15.85 1,827,532 -0.21(-1.30%)
Sep 16, 2002 16.04 16.06 15.79 16.06 1,771,845 -0.04(-0.23%)
Sep 13, 2002 15.76 16.14 15.65 16.09 2,007,493 +0.28(+1.78%)
Sep 12, 2002 16.38 16.39 15.74 15.81 1,686,601 -0.69(-4.19%)
Sep 11, 2002 16.69 16.75 16.41 16.50 1,355,094 -0.06(-0.33%)
Sep 10, 2002 16.64 16.64 16.36 16.56 1,960,625 -0.05(-0.30%)
Sep 09, 2002 16.29 16.74 16.29 16.61 1,869,664 +0.19(+1.16%)
Sep 06, 2002 16.47 16.48 16.26 16.42 1,624,382 +0.15(+0.94%)
Sep 05, 2002 16.01 16.29 15.92 16.26 2,156,916 +0.07(+0.42%)
Sep 04, 2002 16.04 16.21 15.87 16.20 1,812,998 +0.23(+1.46%)
Sep 03, 2002 16.23 16.23 15.83 15.96 2,869,247 -0.47(-2.83%)
Aug 30, 2002 16.20 16.64 16.17 16.43 1,568,042 +0.12(+0.75%)
Aug 29, 2002 16.04 16.41 15.83 16.31 1,427,928 +0.09(+0.57%)
Aug 28, 2002 16.50 16.58 16.10 16.22 1,479,205 -0.28(-1.71%)
Aug 27, 2002 16.50 16.53 16.28 16.50 1,858,886 +0.15(+0.94%)
Aug 26, 2002 16.07 16.37 15.99 16.34 1,398,043 +0.26(+1.60%)
Aug 23, 2002 16.29 16.33 16.01 16.09 1,453,403 -0.40(-2.45%)
Aug 22, 2002 16.44 16.53 16.33 16.49 1,823,123 +0.15(+0.94%)
Aug 21, 2002 16.29 16.47 16.09 16.34 1,063,760 +0.10(+0.64%)
Aug 20, 2002 16.38 16.42 16.16 16.23 1,786,379 -0.14(-0.86%)
Aug 16, 2002 16.18 16.47 16.18 16.37 2,031,825 -0.07(-0.41%)
Aug 15, 2002 16.47 16.53 16.33 16.44 2,164,591 +0.00(+0.00%)
Aug 14, 2002 15.92 16.44 15.70 16.44 2,680,468 +0.51(+3.23%)
Aug 13, 2002 16.14 16.33 15.92 15.93 2,240,037 -0.25(-1.55%)
Aug 12, 2002 16.07 16.28 15.92 16.18 2,054,198 +0.37(+2.32%)
Aug 07, 2002 15.86 15.92 15.55 15.81 2,029,212 +0.12(+0.74%)
Aug 06, 2002 15.52 15.95 15.46 15.69 2,054,687 +0.31(+2.03%)
Aug 05, 2002 15.79 15.82 15.38 15.38 3,674,498 -0.39(-2.45%)
Aug 02, 2002 15.86 15.98 15.62 15.77 2,518,960 -0.28(-1.72%)
Aug 01, 2002 16.04 16.15 15.74 16.04 3,658,167 -0.04(-0.23%)
Jul 31, 2002 15.89 16.11 15.68 16.08 3,347,400 +0.29(+1.86%)
Jul 30, 2002 15.80 15.86 15.43 15.79 3,142,454 -0.02(-0.12%)
Jul 29, 2002 15.25 15.80 15.01 15.80 4,338,817 +1.04(+7.05%)
Jul 26, 2002 14.15 14.76 14.09 14.76 3,345,604 +0.68(+4.83%)
Jul 25, 2002 13.78 14.18 13.47 14.08 3,560,838 +0.32(+2.36%)
Jul 24, 2002 12.89 13.78 12.84 13.76 5,157,949 +0.37(+2.79%)
Jul 23, 2002 13.63 13.69 13.05 13.39 5,178,035 -0.24(-1.80%)
Jul 22, 2002 13.66 13.78 13.17 13.63 4,187,271 -0.03(-0.22%)
Jul 19, 2002 13.84 13.90 13.56 13.66 2,617,106 -1.16(-7.81%)
Jul 17, 2002 15.16 15.22 14.60 14.82 2,435,839 -0.49(-3.20%)
Jul 12, 2002 15.68 15.74 15.12 15.31 2,260,450 -0.42(-2.69%)
Jul 11, 2002 15.92 16.01 15.47 15.73 3,293,673 -0.22(-1.38%)
Jul 10, 2002 16.53 16.53 15.87 15.95 2,454,292 -0.44(-2.69%)
Jul 09, 2002 16.64 16.64 16.39 16.39 2,718,517 -0.25(-1.51%)
Jul 08, 2002 16.39 16.64 16.39 16.64 1,516,928 +0.29(+1.76%)
Jul 05, 2002 16.11 16.41 16.04 16.36 1,709,790 +0.28(+1.71%)
Jul 04, 2002 16.38 16.39 15.92 16.08 1,947,887 +0.00(+0.00%)
Jul 03, 2002 16.38 16.39 15.92 16.08 1,947,887 -0.36(-2.20%)
Jul 02, 2002 16.43 16.56 16.35 16.44 2,090,614 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.