Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

11.15 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.158 7.158 7.130 7.144 6,587 -0.06(-0.87%)
Apr 29, 2002 7.158 7.207 7.158 7.207 8,735 +0.10(+1.47%)
Apr 26, 2002 7.109 7.130 7.088 7.102 15,322 -0.03(-0.39%)
Apr 25, 2002 7.130 7.130 7.130 7.130 2,291 -0.02(-0.29%)
Apr 24, 2002 7.123 7.151 7.123 7.151 7,160 -0.04(-0.58%)
Apr 23, 2002 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Apr 22, 2002 7.367 7.367 7.193 7.193 4,152 -0.18(-2.46%)
Apr 19, 2002 7.402 7.402 7.374 7.374 2,148 -0.03(-0.38%)
Apr 18, 2002 7.472 7.493 7.402 7.402 2,148 +0.00(+0.00%)
Apr 17, 2002 7.472 7.472 7.402 7.402 2,004 -0.10(-1.30%)
Apr 16, 2002 7.437 7.500 7.402 7.500 7,732 +0.03(+0.37%)
Apr 15, 2002 7.402 7.472 7.388 7.472 3,150 +0.10(+1.33%)
Apr 12, 2002 7.374 7.374 7.374 7.374 143 -0.06(-0.85%)
Apr 11, 2002 7.388 7.437 7.367 7.437 2,434 +0.12(+1.62%)
Apr 10, 2002 7.144 7.332 7.144 7.318 21,194 +0.15(+2.14%)
Apr 09, 2002 7.186 7.262 7.165 7.165 17,757 -0.01(-0.10%)
Apr 08, 2002 7.241 7.255 7.172 7.172 10,740 -0.13(-1.72%)
Apr 05, 2002 7.297 7.402 7.283 7.297 6,300 +0.09(+1.26%)
Apr 04, 2002 7.227 7.332 7.158 7.207 18,043 -0.06(-0.77%)
Apr 03, 2002 7.262 7.304 7.262 7.262 4,725 -0.03(-0.48%)
Apr 02, 2002 7.388 7.388 7.297 7.297 3,436 -0.07(-0.95%)
Apr 01, 2002 7.297 7.367 7.297 7.367 4,725 +0.03(+0.48%)
Mar 29, 2002 7.332 7.332 7.332 7.332 10,310 +0.00(+0.00%)
Mar 28, 2002 7.332 7.332 7.332 7.332 10,310 -0.07(-0.94%)
Mar 27, 2002 7.507 7.507 7.402 7.402 1,861 -0.14(-1.85%)
Mar 26, 2002 7.402 7.542 7.402 7.542 2,148 +0.07(+0.93%)
Mar 25, 2002 7.542 7.542 7.472 7.472 7,160 +0.00(+0.00%)
Mar 22, 2002 7.542 7.542 7.332 7.472 6,873 -0.10(-1.38%)
Mar 21, 2002 7.681 7.681 7.486 7.577 6,300 -0.13(-1.72%)
Mar 20, 2002 7.660 7.779 7.660 7.709 87,210 +0.05(+0.64%)
Mar 19, 2002 7.577 7.716 7.577 7.660 58,426 +0.01(+0.18%)
Mar 18, 2002 7.577 7.646 7.549 7.646 52,698 +0.06(+0.74%)
Mar 15, 2002 7.507 7.626 7.472 7.591 19,332 +0.03(+0.37%)
Mar 14, 2002 7.507 7.619 7.479 7.563 17,327 -0.03(-0.46%)
Mar 13, 2002 7.542 7.626 7.542 7.598 19,618 +0.08(+1.12%)
Mar 12, 2002 7.507 7.542 7.451 7.514 31,218 -0.06(-0.83%)
Mar 11, 2002 7.486 7.577 7.486 7.577 19,475 +0.02(+0.28%)
Mar 08, 2002 7.528 7.556 7.507 7.556 18,043 +0.05(+0.65%)
Mar 07, 2002 7.465 7.570 7.465 7.507 25,346 -0.03(-0.37%)
Mar 06, 2002 7.472 7.535 7.402 7.535 48,402 +0.13(+1.79%)
Mar 05, 2002 7.262 7.402 7.262 7.402 29,643 +0.07(+0.95%)
Mar 04, 2002 7.179 7.332 7.179 7.332 36,660 +0.15(+2.14%)
Mar 01, 2002 7.137 7.193 7.130 7.179 30,215 -0.01(-0.10%)
Feb 28, 2002 7.130 7.193 7.130 7.186 22,053 +0.06(+0.88%)
Feb 27, 2002 7.018 7.158 7.018 7.123 29,356 +0.13(+1.80%)
Feb 26, 2002 6.878 6.997 6.878 6.997 4,152 +0.13(+1.83%)
Feb 25, 2002 6.913 6.913 6.871 6.871 6,444 -0.06(-0.91%)
Feb 22, 2002 6.948 6.948 6.927 6.934 1,575 -0.06(-0.90%)
Feb 21, 2002 7.018 7.018 6.997 6.997 2,434 -0.06(-0.89%)
Feb 20, 2002 7.088 7.123 7.060 7.060 3,293 -0.06(-0.88%)
Feb 19, 2002 7.088 7.123 7.060 7.123 29,929 +0.03(+0.49%)
Feb 18, 2002 7.088 7.144 7.088 7.088 2,864 +0.00(+0.00%)
Feb 15, 2002 7.088 7.144 7.088 7.088 2,864 -0.03(-0.49%)
Feb 14, 2002 7.095 7.144 7.095 7.123 8,448 +0.03(+0.49%)
Feb 13, 2002 7.060 7.088 7.060 7.088 1,432 -0.06(-0.88%)
Feb 12, 2002 7.074 7.151 7.067 7.151 17,327 +0.08(+1.09%)
Feb 11, 2002 7.109 7.123 7.074 7.074 12,601 -0.06(-0.78%)
Feb 08, 2002 7.130 7.137 7.130 7.130 2,148 +0.01(+0.10%)
Feb 07, 2002 6.976 7.172 6.976 7.123 7,446 +0.14(+2.00%)
Feb 06, 2002 7.053 7.053 6.983 6.983 3,007 -0.12(-1.67%)
Feb 05, 2002 7.123 7.123 7.088 7.102 8,735 -0.03(-0.49%)
Feb 04, 2002 7.130 7.137 7.102 7.137 6,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.