Indicators

S&P 500 Ishares Core ETF (NY: IVV )

564.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	82.58	83.41	82.27	83.41	174,981	+0.96(+1.16%)
Jan 30, 2002	81.38	82.45	79.99	82.45	147,038	+1.17(+1.44%)
Jan 29, 2002	83.95	84.06	81.17	81.28	268,983	-2.43(-2.90%)
Jan 28, 2002	83.98	84.15	83.28	83.70	63,346	-0.02(-0.03%)
Jan 25, 2002	83.42	84.08	83.42	83.73	199,804	-0.01(-0.02%)
Jan 24, 2002	83.67	84.15	83.56	83.74	334,906	+0.43(+0.52%)
Jan 23, 2002	82.97	83.67	82.55	83.31	246,873	+0.45(+0.54%)
Jan 22, 2002	83.91	83.93	82.64	82.86	114,891	-0.49(-0.59%)
Jan 21, 2002	83.42	83.82	83.08	83.35	113,670	+0.00(+0.00%)
Jan 18, 2002	83.42	83.82	83.08	83.35	113,670	-0.45(-0.54%)
Jan 17, 2002	83.78	84.18	83.61	83.80	101,190	+0.64(+0.77%)
Jan 16, 2002	84.19	84.24	83.16	83.16	139,442	-1.70(-2.00%)
Jan 15, 2002	84.40	84.90	84.03	84.85	200,754	+0.65(+0.77%)
Jan 14, 2002	84.52	84.59	84.04	84.21	186,375	-0.55(-0.65%)
Jan 11, 2002	85.56	85.66	84.59	84.76	207,536	-0.84(-0.98%)
Jan 10, 2002	85.30	85.69	85.09	85.60	112,856	+1.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.