Skip to main content

S&P 500 Ishares Core ETF (NY: IVV )

564.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 82.58 83.41 82.27 83.41 174,981 +0.96(+1.16%)
Jan 30, 2002 81.38 82.45 79.99 82.45 147,038 +1.17(+1.44%)
Jan 29, 2002 83.95 84.06 81.17 81.28 268,983 -2.43(-2.90%)
Jan 28, 2002 83.98 84.15 83.28 83.70 63,346 -0.02(-0.03%)
Jan 25, 2002 83.42 84.08 83.42 83.73 199,804 -0.01(-0.02%)
Jan 24, 2002 83.67 84.15 83.56 83.74 334,906 +0.43(+0.52%)
Jan 23, 2002 82.97 83.67 82.55 83.31 246,873 +0.45(+0.54%)
Jan 22, 2002 83.91 83.93 82.64 82.86 114,891 -0.49(-0.59%)
Jan 21, 2002 83.42 83.82 83.08 83.35 113,670 +0.00(+0.00%)
Jan 18, 2002 83.42 83.82 83.08 83.35 113,670 -0.45(-0.54%)
Jan 17, 2002 83.78 84.18 83.61 83.80 101,190 +0.64(+0.77%)
Jan 16, 2002 84.19 84.24 83.16 83.16 139,442 -1.70(-2.00%)
Jan 15, 2002 84.40 84.90 84.03 84.85 200,754 +0.65(+0.77%)
Jan 14, 2002 84.52 84.59 84.04 84.21 186,375 -0.55(-0.65%)
Jan 11, 2002 85.56 85.66 84.59 84.76 207,536 -0.84(-0.98%)
Jan 10, 2002 85.30 85.69 85.09 85.60 112,856 +1.31(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.