Indicators

Federated Investors (NY: FII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.10	32.20	31.10	31.99	115,300	+1.00(+3.23%)
Jan 30, 2002	31.15	31.22	30.65	30.99	186,700	-0.12(-0.39%)
Jan 29, 2002	31.08	31.29	30.85	31.11	261,600	+0.03(+0.10%)
Jan 28, 2002	31.40	31.52	30.40	31.08	322,500	-0.25(-0.80%)
Jan 25, 2002	30.80	31.40	30.78	31.33	134,500	+0.53(+1.72%)
Jan 24, 2002	30.90	31.19	30.75	30.80	163,400	-0.08(-0.26%)
Jan 23, 2002	31.15	31.19	30.83	30.88	229,500	-0.24(-0.77%)
Jan 22, 2002	31.45	31.58	30.80	31.12	196,600	-0.25(-0.80%)
Jan 21, 2002	31.21	31.45	31.16	31.37	242,300	+0.00(+0.00%)
Jan 18, 2002	31.21	31.45	31.16	31.37	242,300	+0.16(+0.51%)
Jan 17, 2002	30.60	31.29	30.60	31.21	419,100	+0.71(+2.33%)
Jan 16, 2002	30.75	30.85	30.11	30.50	343,200	-0.50(-1.61%)
Jan 15, 2002	30.40	31.16	30.40	31.00	281,200	+0.60(+1.97%)
Jan 14, 2002	30.77	30.77	30.15	30.40	317,300	-0.37(-1.20%)
Jan 11, 2002	31.00	31.34	30.50	30.77	399,300	-0.24(-0.77%)
Jan 10, 2002	31.40	31.50	31.00	31.01	237,100	-0.87(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.