Indicators

Banco Santander ADR (NY: SAN )

5.060 +0.030 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.331	2.331	2.189	2.214	1,870,665	-0.21(-8.53%)
Jul 30, 2002	2.420	2.470	2.349	2.420	1,820,373	-0.25(-9.33%)
Jul 29, 2002	2.509	2.716	2.509	2.669	1,951,302	+0.19(+7.60%)
Jul 26, 2002	2.484	2.523	2.335	2.481	1,346,103	-0.13(-4.91%)
Jul 25, 2002	2.513	2.659	2.499	2.609	826,599	+0.04(+1.66%)
Jul 24, 2002	2.338	2.612	2.328	2.566	2,325,829	+0.16(+6.66%)
Jul 23, 2002	2.520	2.534	2.406	2.406	1,032,265	-0.09(-3.57%)
Jul 22, 2002	2.577	2.684	2.438	2.495	1,851,279	-0.14(-5.14%)
Jul 19, 2002	2.687	2.705	2.602	2.630	706,346	-0.12(-4.27%)
Jul 17, 2002	2.694	2.808	2.691	2.748	195,158,384	+0.01(+0.26%)
Jul 12, 2002	2.794	2.808	2.712	2.741	368,064	-0.09(-3.14%)
Jul 11, 2002	2.730	2.830	2.698	2.830	714,494	+0.02(+0.76%)
Jul 10, 2002	2.908	2.926	2.748	2.808	1,054,743	-0.09(-3.19%)
Jul 09, 2002	2.972	2.972	2.901	2.901	4,944,986	-0.15(-5.01%)
Jul 08, 2002	3.029	3.054	3.029	3.054	623,742	+0.02(+0.82%)
Jul 05, 2002	2.894	3.043	2.886	3.029	1,735,240	+0.34(+12.72%)
Jul 04, 2002	2.680	2.719	2.637	2.687	564,178	+0.00(+0.00%)
Jul 03, 2002	2.680	2.719	2.637	2.687	564,178	-0.07(-2.45%)
Jul 02, 2002	2.758	2.780	2.701	2.755	4,807,032	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.