Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.95	16.69	15.90	16.17	876,589	+0.23(+1.43%)
Jul 30, 2002	15.83	16.20	15.71	15.94	755,307	-0.06(-0.36%)
Jul 29, 2002	15.38	16.02	15.32	16.00	603,153	+0.99(+6.60%)
Jul 26, 2002	14.52	15.14	14.34	15.01	738,401	+0.57(+3.96%)
Jul 25, 2002	14.67	14.67	14.23	14.44	1,247,680	-0.36(-2.45%)
Jul 24, 2002	13.80	14.93	13.65	14.80	1,582,439	+0.99(+7.17%)
Jul 23, 2002	14.05	14.39	13.71	13.81	741,656	-0.10(-0.75%)
Jul 22, 2002	14.48	14.88	13.82	13.91	1,323,599	-0.56(-3.88%)
Jul 19, 2002	14.81	14.86	14.28	14.48	1,060,454	-0.49(-3.25%)
Jul 17, 2002	15.24	15.37	14.86	14.96	1,111,382	+0.01(+0.06%)
Jul 12, 2002	14.90	15.22	14.76	14.95	763,077	-0.10(-0.63%)
Jul 11, 2002	14.28	15.52	14.28	15.05	1,716,951	+0.52(+3.61%)
Jul 10, 2002	14.71	14.90	14.34	14.52	867,978	-0.17(-1.17%)
Jul 09, 2002	14.97	15.19	14.66	14.69	758,877	-0.33(-2.22%)
Jul 08, 2002	15.70	15.70	15.03	15.03	804,555	-0.68(-4.31%)
Jul 05, 2002	15.05	15.80	15.00	15.70	348,094	+0.85(+5.71%)
Jul 04, 2002	14.86	15.09	14.44	14.86	818,416	+0.00(+0.00%)
Jul 03, 2002	14.86	15.09	14.44	14.86	818,416	-0.01(-0.06%)
Jul 02, 2002	15.41	15.41	14.86	14.87	1,036,513	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.