Indicators

Illinois Tool Works (NY: ITW )

248.28 +0.12 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.63	10.63	10.15	10.39	3,496,658	-0.24(-2.29%)
Sep 27, 2002	10.84	10.88	10.54	10.63	3,431,526	-0.22(-2.02%)
Sep 26, 2002	10.68	10.86	10.55	10.85	3,730,798	+0.29(+2.75%)
Sep 25, 2002	10.34	10.61	10.28	10.56	3,948,375	+0.29(+2.86%)
Sep 24, 2002	10.33	10.37	10.17	10.27	4,116,540	-0.11(-1.03%)
Sep 23, 2002	10.54	10.64	10.29	10.37	2,838,034	-0.35(-3.30%)
Sep 20, 2002	10.67	10.76	10.60	10.73	3,435,176	+0.15(+1.41%)
Sep 19, 2002	10.60	10.72	10.54	10.58	3,911,597	-0.06(-0.60%)
Sep 18, 2002	10.46	10.69	10.18	10.64	5,561,245	-0.07(-0.63%)
Sep 17, 2002	10.95	11.01	10.66	10.71	4,114,294	-0.16(-1.49%)
Sep 16, 2002	10.99	10.99	10.64	10.87	8,252,171	-0.40(-3.55%)
Sep 13, 2002	11.40	11.45	11.17	11.27	5,268,149	-0.29(-2.50%)
Sep 12, 2002	11.74	11.76	11.52	11.56	84,223	-0.24(-2.07%)
Sep 11, 2002	11.84	11.91	11.64	11.81	1,348,410	+0.01(+0.11%)
Sep 10, 2002	11.60	11.80	11.57	11.79	2,061,217	+0.28(+2.43%)
Sep 09, 2002	11.56	11.65	11.41	11.51	3,822,321	-0.16(-1.40%)
Sep 06, 2002	11.73	11.85	11.66	11.68	3,126,358	-0.01(-0.05%)
Sep 05, 2002	11.75	11.84	11.52	11.68	2,396,144	-0.07(-0.59%)
Sep 04, 2002	11.71	11.79	11.51	11.75	3,272,344	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.