Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.84 +0.43 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.27	14.32	14.22	14.24	24,994	-0.04(-0.31%)
Jun 27, 2002	14.27	14.30	14.19	14.29	36,767	+0.02(+0.15%)
Jun 26, 2002	14.19	14.27	14.16	14.27	30,428	+0.08(+0.54%)
Jun 25, 2002	14.24	14.24	14.16	14.19	34,050	+0.04(+0.27%)
Jun 21, 2002	14.26	14.26	14.19	14.15	32,782	-0.07(-0.47%)
Jun 20, 2002	14.22	14.30	14.22	14.22	36,223	+0.06(+0.43%)
Jun 19, 2002	14.21	14.26	14.14	14.16	56,871	-0.04(-0.27%)
Jun 18, 2002	14.17	14.22	14.14	14.20	69,912	+0.03(+0.20%)
Jun 17, 2002	14.08	14.22	14.08	14.17	43,106	+0.06(+0.43%)
Jun 14, 2002	14.11	14.24	14.06	14.11	21,190	-0.03(-0.20%)
Jun 12, 2002	14.13	14.29	14.08	14.13	58,501	-0.28(-1.92%)
Jun 11, 2002	14.36	14.43	14.28	14.41	28,979	+0.06(+0.38%)
Jun 10, 2002	14.36	14.38	14.26	14.36	18,293	+0.02(+0.15%)
Jun 07, 2002	14.34	14.36	14.29	14.33	21,372	-0.01(-0.04%)
Jun 06, 2002	14.30	14.34	14.25	14.34	23,002	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.