Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.589	3.854	3.589	3.589	35,129	+0.00(+0.00%)
Sep 27, 2002	3.514	3.589	3.400	3.589	5,955	+0.08(+2.15%)
Sep 26, 2002	3.665	3.665	3.514	3.514	15,430	-0.11(-3.13%)
Sep 25, 2002	3.589	3.665	3.438	3.627	34,010	+0.08(+2.13%)
Sep 24, 2002	3.400	3.665	3.363	3.551	37,822	-0.04(-1.05%)
Sep 23, 2002	3.740	3.740	3.438	3.589	26,944	-0.08(-2.06%)
Sep 20, 2002	3.589	3.665	3.514	3.665	14,927	+0.00(+0.00%)
Sep 19, 2002	3.703	3.703	3.551	3.665	24,747	+0.04(+1.04%)
Sep 18, 2002	3.589	3.703	3.551	3.627	18,183	-0.08(-2.04%)
Sep 17, 2002	3.816	3.967	3.589	3.703	8,549	-0.08(-2.00%)
Sep 16, 2002	4.005	4.005	3.438	3.778	38,272	-0.26(-6.54%)
Sep 13, 2002	4.156	4.156	3.892	4.043	13,577	-0.08(-1.83%)
Sep 12, 2002	4.156	4.232	4.118	4.118	5,584	-0.04(-0.91%)
Sep 11, 2002	4.307	4.383	4.156	4.156	10,428	-0.15(-3.51%)
Sep 10, 2002	4.232	4.307	4.118	4.307	7,596	+0.19(+4.59%)
Sep 09, 2002	4.156	4.156	4.118	4.118	7,040	-0.04(-0.91%)
Sep 06, 2002	4.420	4.420	4.118	4.156	7,999	+0.00(+0.00%)
Sep 05, 2002	4.534	4.534	4.156	4.156	9,131	-0.26(-5.98%)
Sep 04, 2002	4.420	4.534	4.269	4.420	3,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.