Indicators

Gsk Plc ADR (NY: GSK )

44.46 -0.13 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.47	18.56	18.28	18.41	1,914,623	-0.37(-1.97%)
Aug 29, 2002	18.22	18.88	18.14	18.78	2,200,756	-0.08(-0.41%)
Aug 28, 2002	19.05	19.09	18.59	18.85	1,458,456	-0.52(-2.71%)
Aug 27, 2002	19.46	19.67	19.25	19.38	2,362,761	-0.18(-0.92%)
Aug 26, 2002	19.43	19.63	19.21	19.56	1,117,978	+0.06(+0.32%)
Aug 23, 2002	19.67	19.80	19.46	19.49	1,736,149	-0.37(-1.86%)
Aug 22, 2002	19.67	19.95	19.48	19.86	2,488,536	-0.10(-0.49%)
Aug 21, 2002	19.75	19.99	19.47	19.96	1,270,926	+0.24(+1.23%)
Aug 20, 2002	19.80	19.92	19.63	19.72	1,543,473	-0.14(-0.71%)
Aug 16, 2002	19.87	20.01	19.77	19.86	2,110,593	+0.10(+0.52%)
Aug 15, 2002	19.99	20.10	19.63	19.76	2,121,503	-0.22(-1.12%)
Aug 14, 2002	19.48	20.04	19.24	19.98	3,685,150	+0.31(+1.56%)
Aug 13, 2002	19.44	20.06	19.42	19.67	2,154,028	-0.32(-1.60%)
Aug 12, 2002	19.96	20.16	19.85	20.00	1,606,463	+0.80(+4.18%)
Aug 07, 2002	18.95	19.24	18.73	19.19	2,440,573	+0.61(+3.29%)
Aug 06, 2002	18.32	19.29	18.24	18.58	3,601,368	+0.35(+1.95%)
Aug 05, 2002	19.07	19.09	18.22	18.23	3,245,657	-0.72(-3.80%)
Aug 02, 2002	18.85	19.09	18.70	18.95	2,330,031	+0.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.