Indicators

Wafd Inc (NQ: WAFD )

28.50 -0.10 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.77	13.91	13.54	13.71	349,973	-0.03(-0.19%)
Aug 29, 2002	13.58	13.77	13.40	13.74	356,888	+0.11(+0.82%)
Aug 28, 2002	13.75	13.75	13.51	13.63	238,737	-0.12(-0.86%)
Aug 27, 2002	13.85	13.91	13.69	13.75	315,948	-0.12(-0.85%)
Aug 26, 2002	13.58	13.90	13.53	13.86	18,022,122	+0.28(+2.05%)
Aug 23, 2002	13.83	13.83	13.59	13.59	191,438	-0.21(-1.55%)
Aug 22, 2002	14.07	14.15	13.80	13.80	345,252	-0.25(-1.75%)
Aug 21, 2002	13.71	14.09	13.69	14.05	256,871	+0.32(+2.34%)
Aug 20, 2002	13.72	14.05	13.70	13.73	526,081	-0.06(-0.43%)
Aug 16, 2002	13.74	13.87	13.47	13.78	280,445	+0.07(+0.55%)
Aug 15, 2002	13.67	13.83	13.47	13.71	715,463	+0.04(+0.31%)
Aug 14, 2002	13.32	13.67	12.91	13.67	342,682	+0.42(+3.19%)
Aug 13, 2002	13.53	13.75	13.19	13.24	590,794	-0.39(-2.86%)
Aug 12, 2002	13.48	13.67	13.38	13.63	364,088	+0.45(+3.45%)
Aug 07, 2002	13.08	13.35	12.93	13.18	400,263	+0.21(+1.61%)
Aug 06, 2002	12.57	13.15	12.57	12.97	414,432	+0.49(+3.94%)
Aug 05, 2002	12.82	12.88	12.45	12.48	318,135	-0.35(-2.75%)
Aug 02, 2002	12.89	13.09	12.70	12.83	383,325	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.