Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.26	17.32	16.58	16.58	15,453	-0.68(-3.95%)
Aug 29, 2002	17.32	17.41	17.14	17.26	4,603	-0.24(-1.39%)
Aug 28, 2002	18.42	18.42	17.51	17.51	12,494	-1.09(-5.89%)
Aug 27, 2002	19.03	19.09	18.60	18.60	7,562	-0.43(-2.24%)
Aug 26, 2002	18.62	19.16	18.56	19.03	7,069	+0.39(+2.09%)
Aug 23, 2002	19.16	19.16	18.64	18.64	41,100	-0.45(-2.36%)
Aug 22, 2002	19.09	19.15	18.97	19.09	5,671	+0.05(+0.26%)
Aug 21, 2002	18.84	19.04	18.72	19.04	5,671	+0.27(+1.43%)
Aug 20, 2002	18.89	18.97	18.62	18.77	7,973	+0.10(+0.52%)
Aug 16, 2002	18.86	19.09	18.60	18.67	16,522	-0.24(-1.29%)
Aug 15, 2002	19.16	19.46	18.92	18.92	5,507	-0.18(-0.96%)
Aug 14, 2002	19.18	19.27	18.37	19.10	16,769	-0.17(-0.88%)
Aug 13, 2002	19.35	19.61	19.11	19.27	14,549	-0.06(-0.32%)
Aug 12, 2002	19.46	19.59	19.32	19.33	10,193	-0.33(-1.67%)
Aug 07, 2002	19.80	19.93	19.49	19.66	9,288	-0.15(-0.74%)
Aug 06, 2002	18.99	19.80	18.93	19.80	8,795	+0.95(+5.03%)
Aug 05, 2002	19.26	19.42	18.86	18.86	14,385	-0.33(-1.71%)
Aug 02, 2002	19.59	19.59	19.05	19.18	19,481	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.