Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.03	20.03	19.44	19.80	22,293	-0.26(-1.27%)
Jul 30, 2002	19.38	20.06	18.68	20.06	61,944	+0.53(+2.74%)
Jul 29, 2002	22.40	22.40	19.15	19.52	112,289	-2.88(-12.86%)
Jul 26, 2002	23.08	23.10	20.79	22.40	57,584	-0.91(-3.91%)
Jul 25, 2002	19.75	23.46	19.75	23.32	85,965	+3.26(+16.24%)
Jul 24, 2002	17.81	20.06	17.81	20.06	36,524	+2.13(+11.86%)
Jul 23, 2002	18.04	18.04	17.74	17.93	49,687	-0.11(-0.61%)
Jul 22, 2002	17.58	18.23	17.55	18.04	24,678	+0.32(+1.78%)
Jul 19, 2002	17.26	18.23	17.26	17.72	54,540	-0.39(-2.15%)
Jul 17, 2002	17.97	18.21	17.70	18.11	15,054	+0.40(+2.27%)
Jul 12, 2002	18.16	18.16	17.69	17.71	6,910	-0.44(-2.41%)
Jul 11, 2002	18.02	18.27	18.02	18.15	35,702	+0.01(+0.07%)
Jul 10, 2002	18.23	18.43	18.11	18.14	33,892	-0.10(-0.53%)
Jul 09, 2002	17.99	18.26	17.99	18.23	24,843	+0.16(+0.87%)
Jul 08, 2002	18.22	18.22	18.08	18.08	33,974	-0.15(-0.80%)
Jul 05, 2002	18.48	18.48	17.93	18.22	9,295	-0.26(-1.38%)
Jul 04, 2002	18.47	18.59	18.31	18.48	40,720	+0.00(+0.00%)
Jul 03, 2002	18.47	18.59	18.31	18.48	40,720	-0.11(-0.59%)
Jul 02, 2002	18.60	18.62	18.48	18.59	57,995	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.