Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.35	12.49	12.16	12.16	4,945,856	-0.11(-0.93%)
Jun 27, 2002	12.04	12.32	12.02	12.28	2,625,792	+0.25(+2.06%)
Jun 26, 2002	12.03	12.06	11.82	12.03	2,962,123	-0.04(-0.30%)
Jun 25, 2002	12.32	12.46	12.03	12.07	2,476,718	-0.13(-1.10%)
Jun 21, 2002	12.08	12.32	12.07	12.20	3,857,133	-0.07(-0.54%)
Jun 20, 2002	12.29	12.41	12.24	12.27	2,428,149	-0.03(-0.27%)
Jun 19, 2002	12.56	12.56	12.26	12.30	3,176,330	-0.26(-2.06%)
Jun 18, 2002	12.50	12.59	12.43	12.56	2,845,053	+0.05(+0.43%)
Jun 17, 2002	12.24	12.50	12.14	12.50	4,541,305	+0.43(+3.59%)
Jun 14, 2002	12.05	12.10	11.79	12.07	2,742,301	-0.16(-1.30%)
Jun 12, 2002	12.09	12.26	11.89	12.23	3,199,913	+0.21(+1.72%)
Jun 11, 2002	12.19	12.39	12.00	12.02	1,984,013	-0.13(-1.07%)
Jun 10, 2002	12.06	12.25	11.94	12.15	2,805,468	+0.09(+0.75%)
Jun 07, 2002	12.03	12.07	11.90	12.06	3,715,358	+0.03(+0.22%)
Jun 06, 2002	12.35	12.41	11.96	12.04	1,816,690	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.