Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.84	12.20	11.76	12.09	5,240,384	+0.22(+1.85%)
Jun 27, 2002	11.41	11.98	11.39	11.87	6,047,941	+0.49(+4.35%)
Jun 26, 2002	11.36	11.40	11.07	11.37	6,241,755	+0.01(+0.10%)
Jun 25, 2002	11.48	11.63	11.35	11.36	4,314,474	-0.20(-1.76%)
Jun 21, 2002	11.42	11.76	11.42	11.56	6,232,223	-0.10(-0.87%)
Jun 20, 2002	11.75	11.89	11.58	11.67	5,228,999	-0.23(-1.94%)
Jun 19, 2002	11.86	12.07	11.71	11.90	2,991,403	-0.15(-1.22%)
Jun 18, 2002	11.86	12.07	11.76	12.04	3,129,880	+0.22(+1.82%)
Jun 17, 2002	11.52	11.88	11.49	11.83	4,493,990	+0.29(+2.52%)
Jun 14, 2002	11.39	11.59	11.33	11.54	5,239,855	-0.42(-3.48%)
Jun 12, 2002	11.95	12.16	11.88	11.95	5,199,344	-0.07(-0.57%)
Jun 11, 2002	12.24	12.24	11.93	12.02	6,900,775	-0.41(-3.28%)
Jun 10, 2002	12.09	12.52	12.08	12.43	5,844,861	+0.34(+2.78%)
Jun 07, 2002	11.90	12.12	11.78	12.09	3,569,138	+0.12(+1.01%)
Jun 06, 2002	12.10	12.17	11.97	11.97	4,475,985	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.