Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

76.76 -4.40 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0131 0.0134 0.0131 0.0134 378,595 +0.00(+3.51%)
May 28, 2002 0.0125 0.0132 0.0125 0.0129 994,914 -0.00(-0.87%)
May 27, 2002 0.0128 0.0131 0.0128 0.0131 917,874 +0.00(+0.00%)
May 24, 2002 0.0128 0.0131 0.0128 0.0131 917,874 -0.00(-0.86%)
May 23, 2002 0.0126 0.0133 0.0126 0.0132 429,222 -0.00(-0.85%)
May 22, 2002 0.0134 0.0134 0.0131 0.0133 55,028 +0.00(+0.00%)
May 21, 2002 0.0126 0.0133 0.0126 0.0133 68,235 -0.00(-0.85%)
May 20, 2002 0.0123 0.0134 0.0120 0.0134 46,223 -0.00(-0.84%)
May 17, 2002 0.0133 0.0136 0.0132 0.0135 387,400 +0.00(+1.71%)
May 16, 2002 0.0125 0.0135 0.0123 0.0133 277,343 -0.00(-0.85%)
May 15, 2002 0.0134 0.0134 0.0129 0.0134 239,924 -0.00(-1.67%)
May 14, 2002 0.0136 0.0136 0.0136 0.0136 222,315 -0.00(-4.00%)
May 13, 2002 0.0136 0.0142 0.0135 0.0142 675,749 +0.00(+5.04%)
May 10, 2002 0.0125 0.0135 0.0125 0.0135 347,779 +0.00(+3.48%)
May 09, 2002 0.0128 0.0131 0.0118 0.0131 46,223 +0.00(+0.00%)
May 08, 2002 0.0123 0.0133 0.0122 0.0131 1,738,899 +0.00(+5.50%)
May 07, 2002 0.0122 0.0124 0.0119 0.0124 1,503,377 +0.00(+3.81%)
May 06, 2002 0.0123 0.0123 0.0115 0.0119 3,013,359 +0.00(+0.00%)
May 03, 2002 0.0117 0.0122 0.0117 0.0119 1,626,641 +0.00(+0.00%)
May 02, 2002 0.0121 0.0123 0.0118 0.0119 920,076 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.