Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7306 0.7383 0.7172 0.7383 11,702 +0.01(+1.05%)
Apr 29, 2002 0.7499 0.7499 0.7306 0.7306 27,305 -0.02(-3.01%)
Apr 26, 2002 0.7402 0.7533 0.7402 0.7533 10,402 +0.00(+0.46%)
Apr 25, 2002 0.7499 0.7499 0.7460 0.7499 7,151 +0.01(+0.78%)
Apr 24, 2002 0.7518 0.7533 0.7441 0.7441 22,754 -0.01(-1.02%)
Apr 23, 2002 0.7499 0.7518 0.7460 0.7518 20,804 +0.01(+1.51%)
Apr 22, 2002 0.7249 0.7614 0.7249 0.7406 24,054 +0.01(+1.37%)
Apr 19, 2002 0.7479 0.7479 0.7268 0.7306 35,757 -0.01(-1.81%)
Apr 18, 2002 0.7479 0.7691 0.7441 0.7441 26,655 +0.00(+0.26%)
Apr 17, 2002 0.7402 0.7422 0.7172 0.7422 42,258 +0.00(+0.26%)
Apr 16, 2002 0.7441 0.7441 0.7076 0.7402 50,709 +0.00(+0.31%)
Apr 15, 2002 0.9306 0.7595 0.6941 0.7379 68,263 +0.04(+5.73%)
Apr 12, 2002 0.6922 0.6979 0.6821 0.6979 36,407 +0.00(+0.00%)
Apr 11, 2002 0.6979 0.7023 0.6835 0.6979 32,072 -0.00(-0.62%)
Apr 10, 2002 0.6979 0.7181 0.6979 0.7023 32,939 +0.00(+0.00%)
Apr 09, 2002 0.7210 0.7210 0.6982 0.7023 78,882 -0.02(-2.60%)
Apr 08, 2002 0.7023 0.7210 0.6979 0.7210 51,143 +0.03(+3.95%)
Apr 05, 2002 0.6763 0.6936 0.6763 0.6936 22,537 +0.02(+3.22%)
Apr 04, 2002 0.6576 0.6720 0.6576 0.6720 10,402 +0.02(+2.87%)
Apr 03, 2002 0.6532 0.6532 0.6532 0.6532 1,733 -0.00(-0.66%)
Apr 02, 2002 0.6561 0.6604 0.6561 0.6576 4,334 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.