Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.48	14.48	14.35	14.35	4,521	+0.00(+0.00%)
Feb 27, 2002	14.89	14.89	14.35	14.35	2,219	-0.66(-4.38%)
Feb 26, 2002	15.02	15.02	15.01	15.01	575	-0.13(-0.88%)
Feb 25, 2002	15.45	15.45	15.15	15.15	3,041	-0.22(-1.43%)
Feb 22, 2002	15.36	15.36	15.36	15.36	246	-0.06(-0.39%)
Feb 21, 2002	15.68	15.68	15.43	15.43	1,561	-0.27(-1.71%)
Feb 20, 2002	15.69	15.69	15.69	15.69	411	+0.00(+0.00%)
Feb 19, 2002	15.69	15.69	15.69	15.69	493	-0.12(-0.77%)
Feb 18, 2002	15.81	15.81	15.69	15.81	1,726	+0.00(+0.00%)
Feb 15, 2002	15.81	15.81	15.69	15.81	1,726	+0.00(+0.00%)
Feb 14, 2002	15.72	15.86	15.69	15.81	1,479	+0.11(+0.70%)
Feb 13, 2002	15.81	15.81	15.71	15.71	1,479	-0.22(-1.38%)
Feb 12, 2002	15.92	15.92	15.92	15.92	739	+0.05(+0.31%)
Feb 11, 2002	15.88	15.94	15.81	15.88	1,644	-0.12(-0.76%)
Feb 08, 2002	16.00	16.00	16.00	16.00	1,397	+0.15(+0.92%)
Feb 07, 2002	15.84	15.85	15.84	15.85	411	-0.01(-0.08%)
Feb 06, 2002	15.98	15.98	15.84	15.86	904	-0.12(-0.76%)
Feb 05, 2002	15.98	15.98	15.98	15.98	82	-0.02(-0.15%)
Feb 04, 2002	15.90	16.01	15.90	16.01	164	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.