Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

100.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.63	17.63	17.44	17.53	149,098	-0.10(-0.58%)
Feb 27, 2002	17.59	17.65	17.51	17.63	273,925	+0.07(+0.43%)
Feb 26, 2002	17.46	17.56	17.36	17.55	184,763	+0.13(+0.76%)
Feb 25, 2002	17.26	17.42	17.24	17.42	299,188	+0.19(+1.10%)
Feb 22, 2002	16.98	17.26	16.96	17.23	345,750	+0.25(+1.49%)
Feb 21, 2002	17.22	17.30	16.95	16.98	121,359	-0.25(-1.46%)
Feb 20, 2002	17.08	17.23	16.89	17.23	194,175	+0.23(+1.37%)
Feb 19, 2002	17.16	17.22	17.00	17.00	99,068	-0.23(-1.35%)
Feb 18, 2002	17.30	17.38	17.16	17.23	1,139,292	+0.00(+0.00%)
Feb 15, 2002	17.30	17.38	17.16	17.23	1,139,292	-0.07(-0.42%)
Feb 14, 2002	17.47	17.50	17.25	17.30	66,376	-0.08(-0.48%)
Feb 13, 2002	17.28	17.42	17.25	17.39	515,158	+0.11(+0.62%)
Feb 12, 2002	17.24	17.34	17.12	17.28	325,936	+0.02(+0.11%)
Feb 11, 2002	17.10	17.30	17.02	17.26	617,199	+0.15(+0.90%)
Feb 08, 2002	16.75	17.11	16.74	17.11	192,193	+0.36(+2.16%)
Feb 07, 2002	16.88	16.96	16.75	16.75	234,793	-0.19(-1.13%)
Feb 06, 2002	17.09	17.14	16.89	16.94	937,687	-0.20(-1.17%)
Feb 05, 2002	17.11	17.19	17.01	17.14	159,996	-0.00(-0.02%)
Feb 04, 2002	17.42	17.42	17.11	17.14	175,847	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.