Indicators

8X8 Inc (NQ: EGHT )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3800	0.4200	0.3800	0.3800	4,067	-0.02(-5.00%)
Sep 27, 2002	0.4200	0.4400	0.3500	0.4000	25,400	+0.00(+0.00%)
Sep 26, 2002	0.3500	0.4000	0.3490	0.4000	20,800	+0.07(+21.21%)
Sep 25, 2002	0.3500	0.3500	0.3300	0.3300	7,600	-0.01(-2.94%)
Sep 24, 2002	0.4000	0.4000	0.3200	0.3400	20,800	-0.06(-15.00%)
Sep 23, 2002	0.3900	0.4500	0.3900	0.4000	12,600	-0.03(-6.98%)
Sep 20, 2002	0.4000	0.4500	0.4000	0.4300	19,300	+0.03(+7.50%)
Sep 19, 2002	0.3700	0.4200	0.3700	0.4000	12,100	+0.01(+2.56%)
Sep 18, 2002	0.4000	0.4200	0.3610	0.3900	21,700	-0.03(-7.14%)
Sep 17, 2002	0.4000	0.4200	0.3900	0.4200	12,000	+0.02(+5.00%)
Sep 16, 2002	0.4000	0.4190	0.4000	0.4000	13,300	-0.00(-0.25%)
Sep 13, 2002	0.3900	0.4010	0.3900	0.4010	2,400	+0.00(+0.25%)
Sep 12, 2002	0.4000	0.4010	0.4000	0.4000	7,600	+0.00(+0.00%)
Sep 11, 2002	0.4000	0.4000	0.4000	0.4000	7,000	-0.01(-2.44%)
Sep 10, 2002	0.4000	0.4500	0.3900	0.4100	51,200	+0.01(+2.24%)
Sep 09, 2002	0.3900	0.4100	0.3900	0.4010	29,000	+0.00(+0.25%)
Sep 06, 2002	0.4000	0.4500	0.3900	0.4000	1,020,000	+0.01(+2.56%)
Sep 05, 2002	0.3800	0.4010	0.3800	0.3900	22,800	+0.01(+2.63%)
Sep 04, 2002	0.3800	0.4000	0.3100	0.3800	34,300	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.