Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.960	5.098	4.848	4.997	1,442,413	-0.06(-1.14%)
Sep 27, 2002	5.206	5.310	4.983	5.055	2,731,906	-0.15(-2.91%)
Sep 26, 2002	5.057	5.278	5.036	5.206	717,835	+0.17(+3.42%)
Sep 25, 2002	5.057	5.112	4.758	5.034	2,493,715	+0.16(+3.20%)
Sep 24, 2002	4.901	5.043	4.804	4.878	2,569,414	-0.03(-0.61%)
Sep 23, 2002	5.252	5.379	4.827	4.907	3,767,764	-0.38(-7.17%)
Sep 20, 2002	5.195	5.317	5.163	5.287	1,806,334	+0.13(+2.45%)
Sep 19, 2002	5.413	5.478	5.142	5.160	3,049,929	-0.44(-7.80%)
Sep 18, 2002	5.728	5.728	5.514	5.597	2,449,340	-0.13(-2.25%)
Sep 17, 2002	5.900	5.940	5.726	5.726	1,683,649	-0.15(-2.50%)
Sep 16, 2002	5.930	6.015	5.806	5.873	1,326,037	-0.04(-0.66%)
Sep 13, 2002	5.786	5.976	5.721	5.912	1,312,333	+0.13(+2.23%)
Sep 12, 2002	5.930	5.963	5.765	5.783	1,598,162	-0.23(-3.90%)
Sep 11, 2002	5.999	6.061	5.956	6.018	876,193	+0.04(+0.69%)
Sep 10, 2002	5.949	5.976	5.838	5.976	1,546,608	+0.03(+0.46%)
Sep 09, 2002	5.792	5.965	5.712	5.949	2,457,388	+0.14(+2.50%)
Sep 06, 2002	5.792	5.894	5.698	5.804	2,037,129	+0.03(+0.52%)
Sep 05, 2002	5.691	5.875	5.691	5.774	2,689,488	+0.08(+1.45%)
Sep 04, 2002	5.441	5.733	5.390	5.691	2,197,010	+0.33(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.