Indicators

Esco Technologies Inc (NY: ESE )

109.39 +0.31 (+0.29%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.857	6.901	6.620	6.620	49,282	-0.24(-3.56%)
Jul 30, 2002	6.568	6.871	6.494	6.864	202,824	+0.27(+4.08%)
Jul 29, 2002	6.647	6.711	6.563	6.595	100,317	-0.03(-0.38%)
Jul 26, 2002	6.490	6.620	6.490	6.620	35,045	+0.13(+2.00%)
Jul 25, 2002	6.437	6.682	6.255	6.490	123,096	+0.00(+0.00%)
Jul 24, 2002	5.940	6.529	5.935	6.490	341,910	+0.40(+6.64%)
Jul 23, 2002	6.209	6.262	5.890	6.086	208,519	-0.32(-4.96%)
Jul 22, 2002	6.798	6.862	6.300	6.403	217,061	-0.40(-5.87%)
Jul 19, 2002	6.862	6.944	6.757	6.803	122,439	-0.58(-7.91%)
Jul 17, 2002	7.339	7.590	7.305	7.387	146,313	+0.08(+1.06%)
Jul 12, 2002	7.305	7.396	7.305	7.309	78,632	+0.03(+0.38%)
Jul 11, 2002	7.414	7.460	7.282	7.282	122,658	-0.14(-1.85%)
Jul 10, 2002	7.579	7.586	7.353	7.419	107,983	-0.22(-2.84%)
Jul 09, 2002	7.339	7.636	7.339	7.636	105,573	+0.33(+4.47%)
Jul 08, 2002	7.485	7.485	7.309	7.309	58,043	-0.18(-2.41%)
Jul 05, 2002	7.437	7.608	7.437	7.490	84,546	+0.06(+0.80%)
Jul 04, 2002	7.533	7.670	7.145	7.430	139,962	+0.00(+0.00%)
Jul 03, 2002	7.533	7.670	7.145	7.430	139,962	-0.12(-1.60%)
Jul 02, 2002	7.857	7.939	7.362	7.551	182,235	-0.31(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.