Indicators

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.101	5.478	5.101	5.293	5,902	+0.19(+3.78%)
Jun 27, 2002	5.063	5.101	4.761	5.101	14,319	+0.08(+1.50%)
Jun 26, 2002	4.723	5.025	4.723	5.025	7,358	+0.00(+0.00%)
Jun 25, 2002	4.761	5.025	4.761	5.025	12,095	+0.19(+3.91%)
Jun 21, 2002	4.836	4.840	4.761	4.836	3,943	-0.04(-0.78%)
Jun 20, 2002	4.798	4.912	4.798	4.874	3,890	+0.00(+0.00%)
Jun 19, 2002	4.949	4.987	4.798	4.874	15,430	-0.11(-2.27%)
Jun 18, 2002	4.987	5.365	4.912	4.987	6,008	-0.11(-2.22%)
Jun 17, 2002	4.987	5.214	4.987	5.101	3,731	+0.00(+0.00%)
Jun 14, 2002	5.025	5.101	4.987	5.101	9,819	+0.04(+0.75%)
Jun 12, 2002	5.138	5.252	5.025	5.063	6,960	-0.08(-1.47%)
Jun 11, 2002	5.327	5.327	4.949	5.138	11,592	-0.34(-6.21%)
Jun 10, 2002	5.327	5.630	5.327	5.478	5,769	-0.15(-2.68%)
Jun 07, 2002	5.289	5.630	4.912	5.630	8,628	+0.19(+3.47%)
Jun 06, 2002	5.365	5.592	5.176	5.441	10,454	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.