Indicators

Valhi Inc (NY: VHI )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.11	19.30	18.47	19.00	473,507	+0.13(+0.71%)
Jun 27, 2002	17.43	18.88	17.43	18.87	148,073	+1.43(+8.23%)
Jun 26, 2002	17.02	17.44	16.92	17.43	34,632	+0.43(+2.50%)
Jun 25, 2002	17.02	17.02	16.54	17.01	45,327	+1.52(+9.81%)
Jun 21, 2002	14.84	15.49	14.84	15.49	16,205	+0.79(+5.38%)
Jun 20, 2002	14.33	14.70	14.33	14.70	6,910	+0.45(+3.16%)
Jun 19, 2002	15.05	15.05	14.13	14.25	15,959	-0.95(-6.24%)
Jun 18, 2002	15.20	15.20	15.20	15.20	9,707	+0.00(+0.00%)
Jun 17, 2002	14.95	15.20	14.95	15.20	12,668	+0.30(+2.04%)
Jun 14, 2002	14.89	14.89	14.89	14.89	740	-0.06(-0.41%)
Jun 12, 2002	14.71	14.95	14.67	14.95	4,935	+0.07(+0.49%)
Jun 11, 2002	14.68	14.96	14.68	14.88	4,442	+0.29(+2.00%)
Jun 10, 2002	13.40	14.59	13.40	14.59	12,833	+1.31(+9.89%)
Jun 07, 2002	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Jun 06, 2002	13.32	13.34	13.27	13.27	904	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.