Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.09	20.09	19.52	19.71	39,951,060	+0.51(+2.65%)
Jun 27, 2002	19.35	19.47	18.72	19.21	4,042,029	+0.15(+0.78%)
Jun 26, 2002	18.32	19.30	18.32	19.06	4,380,289	-0.28(-1.47%)
Jun 25, 2002	19.21	19.58	19.21	19.34	4,195,845	-0.25(-1.27%)
Jun 21, 2002	20.06	20.12	19.48	19.59	4,184,507	-0.43(-2.15%)
Jun 20, 2002	19.97	20.18	19.89	20.02	2,319,255	-0.04(-0.21%)
Jun 19, 2002	19.74	20.16	19.73	20.06	3,792,776	+0.03(+0.15%)
Jun 18, 2002	20.24	20.33	19.95	20.03	3,713,922	-0.06(-0.29%)
Jun 17, 2002	20.09	20.38	19.86	20.09	4,556,441	+0.04(+0.18%)
Jun 14, 2002	19.74	20.17	19.27	20.06	3,790,068	-0.74(-3.58%)
Jun 12, 2002	20.27	20.80	20.09	20.80	3,979,419	+0.53(+2.62%)
Jun 11, 2002	20.95	20.95	20.27	20.27	3,155,513	-0.74(-3.52%)
Jun 10, 2002	20.98	21.08	20.68	21.01	1,972,026	+0.14(+0.68%)
Jun 07, 2002	21.16	21.16	20.57	20.87	3,888,382	-0.26(-1.23%)
Jun 06, 2002	21.01	21.19	20.98	21.13	4,865,765	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.