Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.030 1.070 0.9800 1.000 39,400 -0.02(-2.09%)
Apr 29, 2002 1.060 1.100 1.000 1.021 74,800 -0.03(-2.73%)
Apr 26, 2002 1.110 1.170 1.030 1.050 144,600 +0.02(+1.94%)
Apr 25, 2002 1.020 1.080 1.000 1.030 162,600 +0.01(+0.98%)
Apr 24, 2002 0.9400 1.150 0.9400 1.020 361,000 +0.14(+15.91%)
Apr 23, 2002 0.8500 0.9500 0.7800 0.8800 22,900 +0.10(+13.34%)
Apr 22, 2002 0.7900 0.8500 0.7700 0.7764 14,500 -0.01(-1.72%)
Apr 19, 2002 0.7800 0.7900 0.7600 0.7900 31,800 +0.02(+2.60%)
Apr 18, 2002 0.7600 0.8800 0.7500 0.7700 36,000 +0.03(+4.05%)
Apr 17, 2002 0.7300 0.7700 0.7300 0.7400 23,000 +0.02(+2.78%)
Apr 16, 2002 0.7000 0.7700 0.6900 0.7200 36,500 +0.02(+2.86%)
Apr 15, 2002 0.7400 0.7700 0.7000 0.7000 35,200 -0.06(-7.89%)
Apr 12, 2002 0.7650 0.7900 0.7500 0.7600 30,300 -0.04(-4.70%)
Apr 11, 2002 0.8100 0.8200 0.7600 0.7975 36,000 -0.01(-1.54%)
Apr 10, 2002 0.8500 0.8700 0.8100 0.8100 51,600 +0.00(+0.00%)
Apr 09, 2002 0.8400 0.8700 0.8100 0.8100 27,800 -0.02(-2.41%)
Apr 08, 2002 0.8400 0.8600 0.8200 0.8300 30,100 -0.01(-1.19%)
Apr 05, 2002 0.8600 0.9000 0.8200 0.8400 129,500 -0.06(-6.67%)
Apr 04, 2002 0.9000 0.9000 0.8700 0.9000 17,700 -0.04(-4.26%)
Apr 03, 2002 0.8300 0.9400 0.8300 0.9400 27,500 +0.08(+9.30%)
Apr 02, 2002 0.9600 0.9600 0.8500 0.8600 56,800 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.