Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.700 3.700 3.700 3.700 800 +0.00(+0.00%)
Mar 28, 2002 3.700 3.700 3.700 3.700 800 -0.10(-2.63%)
Mar 27, 2002 3.800 3.800 3.800 3.800 1,700 -0.10(-2.56%)
Mar 26, 2002 3.900 3.900 3.900 3.900 0 +0.10(+2.63%)
Mar 25, 2002 3.900 3.900 3.900 3.800 3,200 -0.10(-2.56%)
Mar 22, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 21, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 20, 2002 3.900 3.900 3.900 3.900 0 -0.15(-3.70%)
Mar 19, 2002 4.050 4.050 4.000 4.050 1,000 +0.00(+0.00%)
Mar 18, 2002 4.050 4.050 4.050 4.050 0 +0.15(+3.85%)
Mar 15, 2002 4.000 4.000 4.000 3.900 5,000 -0.10(-2.50%)
Mar 14, 2002 4.020 4.020 4.000 4.000 3,000 -0.15(-3.61%)
Mar 13, 2002 4.050 4.150 4.000 4.150 9,400 +0.05(+1.22%)
Mar 12, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2002 4.000 4.100 4.000 4.100 3,800 +0.10(+2.50%)
Mar 08, 2002 4.000 4.000 4.000 4.000 2,400 +0.00(+0.00%)
Mar 07, 2002 4.080 4.080 4.000 4.000 2,600 -0.08(-1.96%)
Mar 06, 2002 4.650 4.650 3.450 4.080 42,200 -0.47(-10.33%)
Mar 05, 2002 4.600 4.600 4.550 4.550 2,400 -0.15(-3.19%)
Mar 04, 2002 4.750 4.800 4.700 4.700 8,900 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.