Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.51 -1.44 (-1.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.99	12.10	11.95	12.10	22,283	+0.15(+1.26%)
Jan 30, 2002	11.99	12.03	11.95	11.95	36,920	-0.00(-0.04%)
Jan 29, 2002	11.95	11.99	11.95	11.95	29,274	+0.00(+0.04%)
Jan 28, 2002	11.92	11.95	11.90	11.95	45,658	+0.05(+0.38%)
Jan 25, 2002	11.99	11.99	11.86	11.90	53,741	+0.05(+0.39%)
Jan 24, 2002	12.01	12.02	11.86	11.86	79,520	-0.14(-1.14%)
Jan 23, 2002	12.04	12.08	11.86	11.99	102,240	+0.02(+0.19%)
Jan 22, 2002	11.99	12.11	11.92	11.97	85,637	+0.07(+0.58%)
Jan 21, 2002	12.03	12.04	11.86	11.90	49,154	+0.00(+0.00%)
Jan 18, 2002	12.03	12.04	11.86	11.90	49,154	-0.07(-0.57%)
Jan 17, 2002	11.98	12.04	11.97	11.97	48,498	-0.07(-0.57%)
Jan 16, 2002	12.08	12.08	11.97	12.04	53,086	+0.04(+0.30%)
Jan 15, 2002	12.06	12.08	12.00	12.00	114,037	+0.02(+0.15%)
Jan 14, 2002	11.92	12.05	11.91	11.98	35,827	-0.01(-0.08%)
Jan 11, 2002	11.95	11.99	11.90	11.99	35,391	+0.09(+0.77%)
Jan 10, 2002	11.94	11.94	11.89	11.90	43,911	+0.00(+0.00%)
Jan 09, 2002	11.97	11.97	11.84	11.90	69,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.