Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.58	14.58	14.51	14.51	11,000	-0.19(-1.29%)
Jan 30, 2002	14.60	14.70	14.60	14.70	10,900	+0.13(+0.89%)
Jan 29, 2002	14.49	14.57	14.49	14.57	9,400	+0.08(+0.55%)
Jan 28, 2002	14.45	14.49	14.35	14.49	5,200	+0.05(+0.35%)
Jan 25, 2002	14.39	14.44	14.31	14.44	9,500	+0.09(+0.63%)
Jan 24, 2002	14.49	14.49	14.32	14.35	4,700	-0.14(-0.97%)
Jan 23, 2002	14.36	14.49	14.36	14.49	2,400	+0.13(+0.91%)
Jan 22, 2002	14.36	14.49	14.36	14.36	1,300	-0.13(-0.90%)
Jan 21, 2002	14.49	14.49	14.49	14.49	300	+0.00(+0.00%)
Jan 18, 2002	14.49	14.49	14.49	14.49	300	+0.01(+0.07%)
Jan 17, 2002	14.41	14.48	14.41	14.48	6,400	+0.07(+0.49%)
Jan 16, 2002	14.37	14.41	14.37	14.41	1,800	+0.04(+0.28%)
Jan 15, 2002	14.37	14.37	14.37	14.37	5,600	+0.01(+0.07%)
Jan 14, 2002	14.25	14.37	14.25	14.36	3,300	+0.01(+0.07%)
Jan 11, 2002	14.22	14.35	14.22	14.35	1,500	-0.02(-0.14%)
Jan 10, 2002	14.30	14.37	14.30	14.37	3,200	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.