Indicators

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.00	25.55	24.17	24.49	286,200	-0.51(-2.04%)
Jan 30, 2002	25.45	25.50	24.61	25.00	143,900	-0.37(-1.46%)
Jan 29, 2002	25.55	25.55	24.32	25.37	203,800	-0.16(-0.63%)
Jan 28, 2002	25.55	25.55	25.32	25.53	79,600	+0.15(+0.59%)
Jan 25, 2002	24.90	25.69	24.79	25.38	235,300	+0.39(+1.56%)
Jan 24, 2002	25.75	26.50	24.65	24.99	711,800	-0.21(-0.83%)
Jan 23, 2002	24.15	25.45	23.76	25.20	904,700	+1.38(+5.79%)
Jan 22, 2002	24.25	24.35	23.75	23.82	224,500	-0.28(-1.16%)
Jan 21, 2002	24.47	24.63	24.10	24.10	226,400	+0.00(+0.00%)
Jan 18, 2002	24.47	24.63	24.10	24.10	225,300	-0.50(-2.03%)
Jan 17, 2002	24.45	24.64	24.15	24.60	153,500	+0.32(+1.32%)
Jan 16, 2002	24.25	24.50	24.09	24.28	184,300	-0.43(-1.74%)
Jan 15, 2002	24.25	25.10	24.15	24.71	443,100	+0.48(+1.98%)
Jan 14, 2002	24.19	24.40	23.78	24.23	358,600	+0.02(+0.08%)
Jan 11, 2002	25.10	25.24	23.75	24.21	254,000	-0.86(-3.43%)
Jan 10, 2002	24.80	25.45	24.75	25.07	91,400	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.