Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.00	14.10	13.00	14.09	24,000	+1.09(+8.38%)
Jan 30, 2002	12.45	13.00	12.45	13.00	6,600	+0.16(+1.25%)
Jan 29, 2002	13.26	13.26	12.16	12.84	18,900	-0.42(-3.17%)
Jan 28, 2002	13.88	13.95	13.15	13.26	7,700	-0.69(-4.95%)
Jan 25, 2002	14.05	14.09	13.95	13.95	13,400	-0.05(-0.36%)
Jan 24, 2002	14.12	14.50	13.80	14.00	78,000	+0.13(+0.94%)
Jan 23, 2002	13.30	13.87	13.00	13.87	29,800	+0.37(+2.74%)
Jan 22, 2002	13.30	13.75	13.00	13.50	18,200	+0.45(+3.45%)
Jan 21, 2002	13.55	13.85	12.90	13.05	155,300	+0.00(+0.00%)
Jan 18, 2002	13.55	13.85	12.90	13.05	155,300	-0.40(-2.97%)
Jan 17, 2002	13.15	13.75	13.00	13.45	43,100	+0.25(+1.89%)
Jan 16, 2002	12.20	13.24	12.01	13.20	274,900	+0.96(+7.84%)
Jan 15, 2002	11.51	12.24	11.51	12.24	4,900	+0.59(+5.06%)
Jan 14, 2002	11.76	11.76	11.60	11.65	3,100	-0.25(-2.10%)
Jan 11, 2002	11.77	12.00	11.77	11.90	3,800	-0.04(-0.34%)
Jan 10, 2002	12.50	12.80	11.80	11.94	14,800	+0.84(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.